| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:44:03 AM | sell | $15.93 | $0.01743 | 15.93 | 0.01743 | 914.06 | 0x7c...0319 | |
| 2023.10.04 | 12:41:45 AM | sell | $5.52 | $0.01746 | 5.52 | 0.01746 | 316.46 | 0xcd...0846 | |
| 2023.10.04 | 12:32:27 AM | sell | $24.09 | $0.0175 | 24.09 | 0.0175 | 1 376.59 | 0x36...d37d | |
| 2023.10.03 | 4:37:21 PM | sell | $17.09 | $0.01755 | 17.09 | 0.01755 | 973.47 | 0x68...6f62 | |
| 2023.10.02 | 6:40:03 PM | sell | $42.74 | $0.01764 | 42.74 | 0.01764 | 2 423.23 | 0xac...d7dc | |
| 2023.10.02 | 3:50:19 PM | sell | $19.28 | $0.01772 | 19.28 | 0.01772 | 1 087.72 | 0xcd...9c74 | |
| 2023.10.02 | 7:33:36 AM | buy | $12.49 | $0.01782 | 12.49 | 0.01782 | 701.03 | 0x66...5307 | |
| 2023.10.01 | 10:19:20 PM | buy | $31.14 | $0.01776 | 31.14 | 0.01776 | 1 753.32 | 0x8a...eb7d | |
| 2023.10.01 | 1:04:06 PM | buy | $15.59 | $0.0177 | 15.59 | 0.0177 | 881.02 | 0x8c...115b | |
| 2023.10.01 | 10:07:20 AM | buy | $13.49 | $0.01766 | 13.49 | 0.01766 | 763.98 | 0xf5...a66f | |
| 2023.10.01 | 7:19:12 AM | buy | $12.21 | $0.01762 | 12.21 | 0.01762 | 693.06 | 0xa5...9b0a | |
| 2023.10.01 | 4:32:45 AM | buy | $15.52 | $0.01758 | 15.52 | 0.01758 | 882.75 | 0x20...7588 | |
| 2023.09.28 | 4:28:57 PM | buy | $16.26 | $0.01754 | 16.26 | 0.01754 | 927.20 | 0xc7...465a | |
| 2023.09.28 | 9:11:38 AM | sell | $0.99 | $0.01743 | 0.99 | 0.01743 | 56.88 | 0x40...ce49 | |
| 2023.09.28 | 9:11:11 AM | buy | $0.00 | $0.01752 | 0.00 | 0.01752 | 57.06 | 0xd1...c98d | |
| 2023.09.27 | 1:12:12 PM | buy | $5.48 | $0.01751 | 5.48 | 0.01751 | 313.23 | 0xf5...cefb | |
| 2023.09.27 | 6:49:53 AM | sell | $10.84 | $0.01743 | 10.84 | 0.01743 | 622.16 | 0x9d...c94a | |
| 2023.09.25 | 4:30:18 PM | buy | $15.46 | $0.01751 | 15.46 | 0.01751 | 883.32 | 0xdb...b04d | |
| 2023.09.24 | 11:29:07 PM | sell | $7.53 | $0.01741 | 7.53 | 0.01741 | 432.76 | 0x85...7a23 | |
| 2023.09.21 | 10:25:09 PM | sell | $15.67 | $0.01744 | 15.67 | 0.01744 | 898.30 | 0x89...7729 |
BNB Chain
PancakeSwap
ELP-USDT LPsPrice USD
$0.01743
Price
0.01743 USDT
TVL
$25,138.12
MKT CAP
$174,469.68
5m
0%
1h
0%
4h
0%
24h
-0.73%
TXNS
4
Buys
4
Sells
0
Volume
63
Pooled ELP: $720,415.24
Pooled USDT: $12,569.06
ELP/USDT price stats on BNB Chain
As of October 4, 2023, the current price of ELP token on DEX PancakeSwap is $0.01743. ELP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.62. ELP token contract is 0xE3894CB9E92ca78524Fb6a30Ff072FA5E533c162 with a market cap $174,469.68. The liquidity pool contract is 0xCd11C4b160A7Ed506d956779d965979221f378dd with total value locked (TVL) of $25,138.12. The ELP/USDT trading pair operates on BNB Chain.