- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-ELP LPs
Info about DOT-ELP pair
- Pooled DOT:
- 1,990.77
- Pooled ELP:
- $301,160.95
DOT/ELP price stats on BNB Chain
As of March 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.54. DOT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $48.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $24,670,508.95. The liquidity pool contract is 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 with total value locked (TVL) of $6,135.08. The DOT/ELP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ELP now?
The current liquidity of DOT/ELP with the contract address 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 is $6,135.08.
How many transactions are there in the DOT/ELP pool in the last 24 hours?
The total transactions of DOT/ELP is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/ELP pool in the last 24 hours?
DOT/ELP pool has a trading volume of $48.41 in the last 24 hours.
What is the exchange rate of 1 DOT to ELP?
The exchange rate of 1 DOT to ELP is 151.48, captured at 2:31 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.54 today.
DOT-ELP price chart
| Date | Time | Price $ | Price ELP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:39:25 AM | buy | $3.57 | $1.54 | 351.64 | 151.48 | 2.32 | 0x67...954b | |
| 03/19/2026 | 10:38:14 PM | sell | $0.6998 | $1.5 | 69.89 | 150.58 | 0.4641 | 0x64...8a13 | |
| 03/19/2026 | 8:41:30 PM | buy | $2.09 | $1.52 | 207.27 | 151.27 | 1.37 | 0x29...3fa6 | |
| 03/19/2026 | 8:41:24 PM | buy | $1.71 | $1.52 | 169.46 | 151.08 | 1.12 | 0xab...429a | |
| 03/19/2026 | 7:24:56 PM | buy | $1.43 | $1.53 | 140.65 | 150.92 | 0.9319 | 0x65...7a30 | |
| 03/19/2026 | 7:17:26 PM | buy | $1.55 | $1.52 | 154.05 | 150.77 | 1.02 | 0x07...d93d | |
| 03/19/2026 | 7:14:48 PM | buy | $1.59 | $1.52 | 158.13 | 150.62 | 1.04 | 0xa3...c217 | |
| 03/19/2026 | 5:10:57 PM | sell | $1.7 | $1.49 | 170.37 | 149.87 | 1.13 | 0x10...ac87 | |
| 03/19/2026 | 5:10:56 PM | sell | $1.51 | $1.49 | 151.34 | 150.03 | 1 | 0xb2...3f9a | |
| 03/19/2026 | 3:22:47 PM | sell | $2.18 | $1.5 | 218.79 | 150.22 | 1.45 | 0x94...8ad6 | |
| 03/19/2026 | 3:22:46 PM | sell | $1.15 | $1.5 | 115.2 | 150.38 | 0.766 | 0x5a...bf53 | |
| 03/19/2026 | 2:29:49 PM | sell | $2.2 | $1.51 | 218.74 | 150.55 | 1.45 | 0xc4...4352 | |
| 03/19/2026 | 2:23:27 PM | sell | $2.2 | $1.51 | 219.06 | 150.77 | 1.45 | 0x63...912c | |
| 03/19/2026 | 2:23:27 PM | sell | $1.74 | $1.51 | 174.12 | 150.97 | 1.15 | 0x49...857e | |
| 03/19/2026 | 1:02:57 PM | sell | $3.39 | $1.52 | 336.11 | 151.22 | 2.22 | 0x9e...9072 | |
| 03/19/2026 | 12:57:42 PM | sell | $1.72 | $1.52 | 170.81 | 151.48 | 1.12 | 0x4d...78a6 | |
| 03/19/2026 | 12:52:08 PM | sell | $1.65 | $1.53 | 162.75 | 151.65 | 1.07 | 0xd1...3de1 | |
| 03/19/2026 | 11:23:12 AM | sell | $0.06512 | $1.53 | 6.44 | 151.73 | 0.04244 | 0xae...443e | |
| 03/19/2026 | 9:07:34 AM | sell | $4.11 | $1.53 | 408.99 | 151.94 | 2.69 | 0x95...1059 | |
| 03/19/2026 | 7:14:30 AM | sell | $5.21 | $1.55 | 511.02 | 152.4 | 3.35 | 0x58...0ec1 |