WhatToFarm
12 Swap

Info about ELP-DOT pair

Price USD
$0.02378
Price
0.003597 DOT
TVL
$20,506.37
MKT CAP
$239,242.27
5m
0%
1h
0%
4h
-1.64%
24h
3.57%
TXNS
24
Buys
13
Sells
11
Volume
635
Telegram price alerts
Pair:
0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1
ELP:
0xE3894CB9E92ca78524Fb6a30Ff072FA5E533c162
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pooled ELP:
430,000.79
Pooled DOT:
$1,545.85

ELP/DOT price stats on BNB Chain

As of December 8, 2023, the current price of ELP token on DEX PancakeSwap is $0.02378. ELP price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $634.93. ELP token contract is 0xE3894CB9E92ca78524Fb6a30Ff072FA5E533c162 with a market cap $239,242.27. The liquidity pool contract is 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 with total value locked (TVL) of $20,506.37. The ELP/DOT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELP/DOT with the contract address 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 is $20,506.37.

The total transactions of ELP/DOT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ELP/DOT pool has a trading volume of $634.93 in the last 24 hours.

The exchange rate of 1 ELP to DOT is 0.003597, captured at 7:16 PM UTC.

The price of converting 1 ELP to USD is $0.02378 today.

ELP-DOT price chart

DateTime
Price $
Price DOT
MakerTx
2023.12.086:45:41 PMbuy$18.00$0.023782.870.003597798.95
0x380...28dc
0xbe...eda8
2023.12.085:12:52 PMbuy$18.71$0.023762.820.003584787.48
0x000...1FAb
0xa4...9b94
2023.12.084:25:22 PMsell$20.14$0.024212.970.003567832.08
0xb94...6417
0x7e...de41
2023.12.084:13:04 PMsell$20.26$0.024183.000.00358838.11
0x380...28dc
0x9c...f847
2023.12.082:30:04 PMbuy$19.10$0.023742.890.003599804.18
0x380...28dc
0x41...2a99
2023.12.082:04:26 PMbuy$23.32$0.023883.500.003584976.63
0x380...28dc
0xe1...83b4
2023.12.082:01:35 PMsell$47.77$0.024147.070.0035741 979.06
0xE2b...8A96
0xe3...a572
2023.12.0812:31:33 PMbuy$16.55$0.023742.510.003603697.30
0x0E2...2f4c
0x2d...a774
2023.12.0812:27:39 PMbuy$9.29$0.023781.400.003594390.68
0x000...1FAb
0x73...0a94
2023.12.0812:27:39 PMbuy$16.99$0.023722.570.003584716.11
0x3a7...193A
0x5b...687e
2023.12.0812:27:30 PMsell$98.46$0.0240114.740.0035954 101.21
0x000...84Ec
0xcf...fc13
2023.12.0812:26:09 PMsell$23.46$0.023723.600.003638989.39
0x000...1FAb
0x80...2d9c
2023.12.0812:23:33 PMsell$21.37$0.02383.280.003654897.88
0xC8c...a4bE
0xfa...dab7
2023.12.0812:20:30 PMsell$18.85$0.023742.910.003668794.13
0x380...28dc
0xa4...0c13
2023.12.0812:07:21 PMsell$24.54$0.023643.820.0036841 038.24
0x000...1FAb
0xc7...7258
2023.12.0811:55:33 AMsell$24.78$0.023593.890.0037021 050.56
0x380...28dc
0x04...aaf1
2023.12.086:30:30 AMsell$20.58$0.023453.260.003719877.65
0x000...41f6
0x83...04fc
2023.12.081:01:02 AMbuy$7.76$0.023241.250.003743333.93
0x3a7...193A
0xd3...e867
2023.12.0812:06:16 AMsell$21.46$0.023443.410.003729915.54
0x380...28dc
0x09...1aee
2023.12.079:43:23 PMbuy$67.93$0.0232710.890.003732 919.45
0x000...97cE
0x55...e3c1