Info about DOT-ELP pair
- Pooled DOT:
- 2,367.27
- Pooled ELP:
- $254,746.65
DOT/ELP price stats on BNB Chain
As of June 20, 2026, the current price of DOT token on DEX PancakeSwap is $0.972. DOT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.09. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,552,614.33. The liquidity pool contract is 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 with total value locked (TVL) of $4,600.95. The DOT/ELP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ELP now?
The current liquidity of DOT/ELP with the contract address 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 is $4,600.95.
How many transactions are there in the DOT/ELP pool in the last 24 hours?
The total transactions of DOT/ELP is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/ELP pool in the last 24 hours?
DOT/ELP pool has a trading volume of $21.09 in the last 24 hours.
What is the exchange rate of 1 DOT to ELP?
The exchange rate of 1 DOT to ELP is 107.66, captured at 9:39 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.972 today.
DOT-ELP price chart
| Date | Time | Price $ | Price ELP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:11:26 AM | buy | $4.53 | $0.972 | 502.79 | 107.66 | 4.66 | 0x53...9018 | |
| 06/19/2026 | 8:19:58 PM | sell | $0.4013 | $0.9525 | 45.06 | 106.93 | 0.4213 | 0x6b...ab56 | |
| 06/19/2026 | 6:44:51 PM | sell | $0.4851 | $0.9518 | 54.53 | 106.98 | 0.5097 | 0x7a...ba54 | |
| 06/19/2026 | 6:40:35 PM | sell | $0.7986 | $0.9522 | 89.77 | 107.04 | 0.8386 | 0xcb...9a54 | |
| 06/19/2026 | 6:31:31 PM | sell | $0.5324 | $0.9557 | 59.67 | 107.1 | 0.5571 | 0x86...0707 | |
| 06/19/2026 | 6:30:32 PM | sell | $0.587 | $0.9567 | 65.74 | 107.15 | 0.6135 | 0x13...daaf | |
| 06/19/2026 | 2:04:01 PM | buy | $1.06 | $0.9645 | 118.75 | 107.67 | 1.1 | 0x33...c361 | |
| 06/19/2026 | 1:59:19 PM | buy | $1.44 | $0.9645 | 161.12 | 107.55 | 1.49 | 0x80...2b2d | |
| 06/19/2026 | 1:46:03 PM | buy | $1.11 | $0.9708 | 123.1 | 107.43 | 1.14 | 0xa5...bc5a | |
| 06/19/2026 | 1:45:45 PM | buy | $1.25 | $0.9684 | 139.61 | 107.32 | 1.3 | 0x35...1cc8 | |
| 06/19/2026 | 1:45:37 PM | buy | $1.81 | $0.9662 | 201 | 107.18 | 1.87 | 0x4b...fd61 | |
| 06/19/2026 | 10:09:17 AM | sell | $5.4 | $0.9562 | 603.73 | 106.81 | 5.65 | 0xdb...a3cb | |
| 06/19/2026 | 7:46:47 AM | sell | $1.14 | $0.9547 | 128.77 | 107.12 | 1.2 | 0x7b...ccf1 | |
| 06/19/2026 | 7:44:43 AM | sell | $0.4996 | $0.9561 | 56.02 | 107.2 | 0.5226 | 0xd9...10d2 | |
| 06/19/2026 | 4:33:57 AM | sell | $6.71 | $0.9694 | 745.32 | 107.53 | 6.93 | 0xe8...c4a6 | |
| 06/19/2026 | 3:16:22 AM | sell | $3 | $0.9585 | 338.18 | 107.99 | 3.13 | 0x24...50c8 | |
| 06/19/2026 | 1:04:05 AM | buy | $1.96 | $0.9738 | 219.43 | 108.58 | 2.02 | 0xb5...40ed | |
| 06/19/2026 | 1:03:17 AM | buy | $1.45 | $0.9738 | 161.46 | 108.42 | 1.48 | 0xa9...f568 | |
| 06/19/2026 | 12:39:37 AM | buy | $1.07 | $0.9785 | 118.65 | 108.3 | 1.09 | 0x87...354d | |
| 06/19/2026 | 12:26:46 AM | buy | $2.67 | $0.9761 | 296.78 | 108.13 | 2.74 | 0x5c...310c |