- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-ELP LPs
Info about DOT-ELP pair
- Pooled DOT:
- 2,276.11
- Pooled ELP:
- $267,281.48
DOT/ELP price stats on BNB Chain
As of September 20, 2026, the current price of DOT token on DEX PancakeSwap is $1.11. DOT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $212.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,806,577.11. The liquidity pool contract is 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 with total value locked (TVL) of $5,062.55. The DOT/ELP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ELP now?
The current liquidity of DOT/ELP with the contract address 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 is $5,062.55.
How many transactions are there in the DOT/ELP pool in the last 24 hours?
The total transactions of DOT/ELP is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/ELP pool in the last 24 hours?
DOT/ELP pool has a trading volume of $212.72 in the last 24 hours.
What is the exchange rate of 1 DOT to ELP?
The exchange rate of 1 DOT to ELP is 117.59, captured at 2:24 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.11 today.
DOT-ELP price chart
| Date | Time | Price $ | Price ELP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:23:27 AM | sell | $10 | $1.11 | 1,057.55 | 117.59 | 8.99 | 0xf5...7faf | |
| 09/20/2026 | 2:04:21 AM | buy | $10.07 | $1.12 | 1,057.29 | 118.18 | 8.94 | 0x9c...9652 | |
| 09/20/2026 | 1:39:25 AM | sell | $6.34 | $1.11 | 669.21 | 117.37 | 5.7 | 0x9e...db33 | |
| 09/20/2026 | 1:11:05 AM | sell | $10.02 | $1.12 | 1,056.21 | 118.19 | 8.93 | 0x90...2be9 | |
| 09/20/2026 | 12:41:41 AM | buy | $10.01 | $1.13 | 1,050.69 | 118.78 | 8.84 | 0x59...fb4b | |
| 09/19/2026 | 11:06:09 PM | buy | $10.01 | $1.11 | 1,054.35 | 117.85 | 8.94 | 0x18...09cb | |
| 09/19/2026 | 9:42:00 PM | buy | $10.02 | $1.11 | 1,055.66 | 116.93 | 9.02 | 0xd9...6f62 | |
| 09/19/2026 | 9:21:04 PM | sell | $10.04 | $1.1 | 1,060.63 | 116.35 | 9.11 | 0x99...bd33 | |
| 09/19/2026 | 9:14:44 PM | sell | $6.7 | $1.11 | 707.11 | 117.12 | 6.03 | 0x0e...6fb9 | |
| 09/19/2026 | 9:05:08 PM | sell | $10.01 | $1.11 | 1,057.4 | 117.9 | 8.96 | 0x45...f9df | |
| 09/19/2026 | 7:29:09 PM | buy | $1.67 | $1.13 | 175.3 | 118.88 | 1.47 | 0x4c...ac07 | |
| 09/19/2026 | 6:05:42 PM | buy | $1.51 | $1.13 | 158.86 | 118.73 | 1.33 | 0x95...a0fd | |
| 09/19/2026 | 5:38:10 PM | sell | $10.04 | $1.12 | 1,054.61 | 118.53 | 8.89 | 0xd4...d4a1 | |
| 09/19/2026 | 5:02:01 PM | buy | $10.03 | $1.13 | 1,052.1 | 119.13 | 8.83 | 0x7a...9e79 | |
| 09/19/2026 | 3:29:43 PM | sell | $0.07776 | $1.12 | 8.14 | 118.08 | 0.06893 | 0x5c...cb15 | |
| 09/19/2026 | 3:19:06 PM | sell | $10.01 | $1.12 | 1,054.7 | 118.55 | 8.89 | 0xd6...4052 | |
| 09/19/2026 | 1:16:09 PM | sell | $1.84 | $1.12 | 194.57 | 119.1 | 1.63 | 0xa8...c429 | |
| 09/19/2026 | 12:07:07 PM | buy | $10.02 | $1.13 | 1,050.77 | 119.32 | 8.8 | 0x43...1aa0 | |
| 09/19/2026 | 11:26:24 AM | buy | $10.01 | $1.12 | 1,051.16 | 118.39 | 8.87 | 0x3e...62b8 | |
| 09/19/2026 | 9:25:03 AM | sell | $2.38 | $1.11 | 250.42 | 117.45 | 2.13 | 0x0d...8887 |