- WhatToFarm
- BNB Chain
- PancakeSwap
- DOT-ELP LPs
Info about DOT-ELP pair
- Pooled DOT:
- 2,112.89
- Pooled ELP:
- $282,850.11
DOT/ELP price stats on BNB Chain
As of February 19, 2026, the current price of DOT token on DEX PancakeSwap is $1.28. DOT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.87. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,518,647.79. The liquidity pool contract is 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 with total value locked (TVL) of $5,416.27. The DOT/ELP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/ELP now?
The current liquidity of DOT/ELP with the contract address 0x28Fa12dC40DF1C7BBC19aB2A8Ea55799453082C1 is $5,416.27.
How many transactions are there in the DOT/ELP pool in the last 24 hours?
The total transactions of DOT/ELP is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/ELP pool in the last 24 hours?
DOT/ELP pool has a trading volume of $36.87 in the last 24 hours.
What is the exchange rate of 1 DOT to ELP?
The exchange rate of 1 DOT to ELP is 134.01, captured at 11:46 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-ELP price chart
| Date | Time | Price $ | Price ELP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:37:57 PM | buy | $3.81 | $1.28 | 398.83 | 134.01 | 2.97 | 0xfc...7529 | |
| 02/19/2026 | 4:07:16 PM | sell | $4.93 | $1.26 | 519.37 | 133.4 | 3.89 | 0x51...5404 | |
| 02/19/2026 | 1:48:41 PM | sell | $2 | $1.27 | 209.85 | 133.74 | 1.56 | 0x15...c6bc | |
| 02/19/2026 | 1:42:53 PM | sell | $2.24 | $1.28 | 234.21 | 133.95 | 1.74 | 0xb5...64db | |
| 02/19/2026 | 1:40:53 PM | sell | $3.48 | $1.28 | 363.68 | 134.24 | 2.7 | 0x65...7c91 | |
| 02/19/2026 | 1:08:50 PM | sell | $2 | $1.27 | 211.33 | 134.51 | 1.57 | 0x5a...acb6 | |
| 02/19/2026 | 1:06:21 PM | sell | $2.63 | $1.28 | 277.13 | 134.74 | 2.05 | 0xcc...3641 | |
| 02/19/2026 | 1:04:02 PM | sell | $1.95 | $1.28 | 205.51 | 134.97 | 1.52 | 0x21...18a3 | |
| 02/19/2026 | 1:03:11 PM | sell | $1.87 | $1.28 | 196.36 | 135.16 | 1.45 | 0x70...6c7d | |
| 02/19/2026 | 8:32:57 AM | sell | $5.17 | $1.29 | 542.22 | 135.51 | 4 | 0xd5...1435 | |
| 02/19/2026 | 8:31:57 AM | sell | $1.59 | $1.3 | 166.17 | 135.85 | 1.22 | 0x1b...bbab | |
| 02/19/2026 | 8:28:27 AM | sell | $2.02 | $1.3 | 211.46 | 136.03 | 1.55 | 0xad...c989 | |
| 02/19/2026 | 8:27:50 AM | sell | $1.94 | $1.3 | 203.79 | 136.23 | 1.49 | 0x48...dcc5 | |
| 02/19/2026 | 8:06:36 AM | sell | $0.3954 | $1.31 | 40.95 | 136.35 | 0.3003 | 0xd7...b261 | |
| 02/19/2026 | 6:11:13 AM | sell | $0.7803 | $1.31 | 81.15 | 136.4 | 0.5949 | 0x17...8a62 | |
| 02/18/2026 | 7:31:49 PM | sell | $6.82 | $1.31 | 710.11 | 136.78 | 5.19 | 0x9e...91ec | |
| 02/18/2026 | 7:25:54 PM | sell | $3.61 | $1.32 | 373.65 | 137.3 | 2.72 | 0xa3...a4e8 | |
| 02/18/2026 | 7:22:43 PM | sell | $1.31 | $1.32 | 136.31 | 137.55 | 0.991 | 0xe7...d695 | |
| 02/18/2026 | 6:42:56 PM | sell | $6.22 | $1.32 | 648.88 | 137.92 | 4.7 | 0x36...59a7 | |
| 02/18/2026 | 6:20:30 PM | sell | $5.46 | $1.33 | 567.1 | 138.51 | 4.09 | 0x0c...ae10 |