WhatToFarm
/
Get started
12 Swap

Info about ELONTWEET-WBNB pair

Price USD
$0.051034
Price
0.081416 WBNB
TVL
$113,338.54
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2
ELONTWEET:
0x4e21d66D7244B21613277502118A2f5B78678342
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELONTWEET:
54.63B
Pooled WBNB:
$77.58

ELONTWEET/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ELONTWEET token on DEX PancakeSwap is $0.000001034. ELONTWEET price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. ELONTWEET token contract is 0x4e21d66D7244B21613277502118A2f5B78678342 with a market cap $71,396.79. The liquidity pool contract is 0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2 with total value locked (TVL) of $113,338.55. The ELONTWEET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELONTWEET/WBNB with the contract address 0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2 is $113,338.55.

The total transactions of ELONTWEET/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ELONTWEET/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 ELONTWEET to WBNB is 0.000000001416, captured at 2:24 AM UTC.

The price of converting 1 ELONTWEET to USD is $0.000001034 today.

ELONTWEET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:54:29 PMsell$0.0238$0.0510340.000032590.08141623,008.58
0x7f8...0E14
0x88...39b7
10/23/202610:41:03 PMsell$0.3408$0.0510470.00046110.081416325,500
0xca1...c846
0x56...542d
10/21/20268:05:31 PMsell$1.88$0.051060.0025160.0814161.78M
0x716...C2D5
0x7b...2b39
10/15/202610:08:53 AMsell$0.2662$0.0510220.0003690.081416260,451.99
0x4e2...421d
0x43...7828
10/11/202611:20:11 PMsell$32.74$0.0510680.043440.08141730.64M
0x5E5...d34E
0x4e...c558
10/11/202611:20:11 PMsell$0.1805$0.0510670.00023940.081416169,022.56
0x5E5...d34E
0x4e...c558
10/11/202611:20:11 PMsell$32.76$0.051070.043460.0814230.61M
0x5E5...d34E
0x4e...c558
10/11/202611:20:11 PMsell$16.36$0.0510690.021710.08141815.3M
0x5E5...d34E
0x4e...c558
10/11/20264:45:05 PMbuy$0.0003014$0.0510820.0639770.081427278.55
0x5E5...d34E
0xdd...5dd5
10/11/20264:45:05 PMbuy$0.001093$0.0510820.0514430.0814271,010.58
0x5E5...d34E
0xdd...5dd5
10/07/20263:14:40 PMsell$442.75$0.0510970.57740.081431403.38M
0xFe3...94b9
0x25...5bd9
10/03/20266:08:12 AMsell$0.384$0.0511050.00050070.081442347,269.32
0x454...5390
0x84...3333
09/27/20268:56:36 PMbuy$0.3048$0.0511260.00039210.081449270,563.22
0x0E3...dC87
0xaa...27bd
09/25/20266:54:38 PMsell$0.6983$0.0511170.00090110.081442624,930.59
-
0x85...5ecb
09/25/20266:50:29 PMbuy$0.311$0.0511230.00040110.081449276,780.32
0x777...E777
0xd3...fd20
09/25/20266:50:29 PMbuy$0.01583$0.0511230.000020410.08144914,086.73
0x777...E777
0xd3...fd20
09/25/20266:50:27 PMbuy$0.1567$0.0511230.00020210.081449139,498.4
0x402...2793
0xc7...3340
09/25/20266:50:29 PMsell$0.268$0.0511180.00034570.081442239,758.3
0x777...E777
0xd3...fd20
09/21/20264:59:55 PMbuy$0.1708$0.0511520.00021480.081449148,223.71
0x07C...DDdD
0x92...299b
09/21/20263:12:14 PMbuy$0.0525$0.0511660.000065220.08144945,000.94
0x07C...DDdD
0xd5...1f95