WhatToFarm
/
Get started
12 Swap

Info about ELONTWEET-WBNB pair

Price USD
$0.051011
Price
0.081442 WBNB
TVL
$109,722.06
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2
ELONTWEET:
0x4e21d66D7244B21613277502118A2f5B78678342
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELONTWEET:
54.13B
Pooled WBNB:
$78.26

ELONTWEET/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ELONTWEET token on DEX PancakeSwap is $0.000001011. ELONTWEET price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.15. ELONTWEET token contract is 0x4e21d66D7244B21613277502118A2f5B78678342 with a market cap $69,763.56. The liquidity pool contract is 0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2 with total value locked (TVL) of $109,722.06. The ELONTWEET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELONTWEET/WBNB with the contract address 0x8f530140CFE40E9b41aC8edBe88a3f6e4c1D4Ed2 is $109,722.06.

The total transactions of ELONTWEET/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELONTWEET/WBNB pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 ELONTWEET to WBNB is 0.000000001442, captured at 10:42 PM UTC.

The price of converting 1 ELONTWEET to USD is $0.000001011 today.

ELONTWEET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20263:44:17 PMsell$0.9402$0.0510110.0013410.081442930,000
0xc78...3f7A
0xe0...0324
08/25/20263:44:13 PMsell$0.9403$0.0510110.0013410.081442930,000
0x668...BB3b
0x36...2057
08/25/202612:36:51 AMbuy$0.2737$0.0510250.0003870.081449267,006.16
0x8d8...9502
0x61...6c34
08/23/20262:31:40 PMsell$1.4$0.0510060.0020120.0814421.4M
0xcb0...BeCa
0x4e...8079
08/10/20261:53:03 PMbuy$3.69$0.0686980.0061570.0814494.25M
0xCfB...76c4
0xbc...1746
08/10/20268:54:06 AMsell$2.92$0.0687190.0048350.0814423.35M
0xaf8...65D0
0xd0...685a
08/05/202611:12:14 PMsell$0.0361$0.0685570.000060870.08144242,198.6
0xeE9...eEee
0x73...7996
08/05/202611:08:59 PMbuy$0.04148$0.0685930.000069980.08144948,271.11
0xeE9...eEee
0x9a...f65f
08/05/202611:08:32 PMsell$2.92$0.0685410.0049460.0814423.43M
0xeE9...eEee
0x9b...6292
08/05/202610:58:08 PMbuy$0.02404$0.0685910.000040570.08144927,984.46
0x07C...DDdD
0x64...73df
08/04/20261:02:24 PMsell$4.67$0.0685380.0078930.0814425.47M
0xdEC...3d2e
0x1c...1c2a
07/24/20262:37:24 PMsell$0.2658$0.0680580.0004760.081442329,877.38
0x698...33BF
0x17...10a4
07/24/20261:04:38 PMsell$0.8051$0.0681350.0014280.081443989,632.15
0x698...33BF
0xf2...7f58
07/23/20261:27:03 AMbuy$0.6251$0.0682830.0010940.08145754,684.92
0x698...33BF
0x61...0533
07/23/20261:26:26 AMbuy$0.5681$0.068280.0009950.08145686,095.49
0x698...33BF
0xa4...ff0b
07/23/20261:26:11 AMbuy$0.05682$0.0682820.00009950.0814568,610.5
0x698...33BF
0x57...7593
07/21/20266:44:52 AMsell$1.37$0.0683190.0023860.0814431.65M
0x3DC...9B6D
0xb8...313b
06/22/20266:36:50 AMbuy$0.1743$0.0685840.00029450.08145203,084.66
0x3BB...F53A
0x61...5c4b
05/10/202610:37:16 AMsell$0.3498$0.0693870.00053770.081443372,667.31
0xf63...e1F9
0x93...f49a
05/09/20267:45:29 PMsell$0.1088$0.0693940.00016720.081443115,877.09
0xc46...A832
0x1d...9397