WhatToFarm
/
Get started
12 Swap

Info about ElonCoin-WBNB pair

Price USD
$0.0003472
Price
0.064981 WBNB
TVL
$60,921.95
MKT CAP
$347.3K
5m
-4.94%
1h
-16.98%
4h
131%
24h
272%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
851K
Telegram price alerts
Pair:
0xDCa7C039B367953E9587CA78856919Ad90690b13
ElonCoin:
0x1E495E3B8d2e8135ACBA937cA687158946c87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ElonCoin:
87.52M
Pooled WBNB:
$43.69

ElonCoin/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ElonCoin token on DEX PancakeSwap is $0.0003472. ElonCoin price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 8321 trades with trading volume of $850,900.48. ElonCoin token contract is 0x1E495E3B8d2e8135ACBA937cA687158946c87777 with a market cap $347,251.43. The liquidity pool contract is 0xDCa7C039B367953E9587CA78856919Ad90690b13 with total value locked (TVL) of $60,921.95. The ElonCoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ElonCoin/WBNB with the contract address 0xDCa7C039B367953E9587CA78856919Ad90690b13 is $60,921.95.

The total transactions of ElonCoin/WBNB is 8321 in the last 24 hours, 4568 of which are buy transactions, and 3753 are sales transactions.

ElonCoin/WBNB pool has a trading volume of $850,900.48 in the last 24 hours.

The exchange rate of 1 ElonCoin to WBNB is 0.0000004981, captured at 6:56 AM UTC.

The price of converting 1 ElonCoin to USD is $0.0003472 today.

ElonCoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:55:50 AMsell$6.65$0.00034720.0095520.06498119,176.48
0x433...9F26
0x14...ad44
08/22/20266:55:28 AMbuy$15.28$0.00034910.021910.06500543,783.71
0xadA...F7CB
0xd8...7933
08/22/20266:55:19 AMsell$25.49$0.00034750.036540.06498173,364.78
0x39E...5D1F
0x06...d704
08/22/20266:55:13 AMbuy$98.88$0.00034860.14170.064996283,651.4
0xca7...4589
0x28...0536
08/22/20266:55:13 AMsell$6.07$0.00034790.0087060.06498717,458.23
0x493...5607
0x46...e2a2
08/22/20266:55:10 AMbuy$13.65$0.00034730.019560.06497839,309.14
0x56c...8a8B
0x59...a73e
08/22/20266:54:24 AMsell$6.16$0.00034660.0088110.06495217,792.83
0x18d...5598
0x7c...aaf7
08/22/20266:53:45 AMbuy$1.09$0.0003480.0015720.0649783,157.96
0x999...0515
0x38...0311
08/22/20266:53:45 AMsell$483.08$0.00035180.69080.0650311.37M
0x433...A93d
0x0d...2ced
08/22/20266:52:58 AMsell$97.57$0.00035810.13950.065121272,465.7
0x433...9269
0x61...d2e2
08/22/20266:53:04 AMbuy$17.3$0.00035890.024750.06513448,205.52
0xa17...0C5E
0xf9...775f
08/22/20266:52:47 AMsell$10.86$0.00035920.015530.06513930,231.13
0x433...3a73
0xad...e254
08/22/20266:51:36 AMsell$144.03$0.00036210.20560.065171397,681.69
0x433...187E
0x4f...f66a
08/22/20266:51:36 AMsell$18.22$0.00036030.026020.06514450,581.56
0x433...187E
0x4f...f66a
08/22/20266:50:44 AMbuy$20.79$0.00036520.02970.06521856,916.7
0x4db...B7aF
0xed...7c65
08/22/20266:50:03 AMsell$141.61$0.00036430.20250.065212388,687.91
0x433...663C
0xfc...aabe
08/22/20266:48:45 AMsell$24.08$0.00036630.034440.06523965,741.06
0x433...F637
0xdd...7bb7
08/22/20266:48:32 AMbuy$34.6$0.00036880.04950.06527693,817.54
0x1db...a924
0x2c...30e0
08/22/20266:48:36 AMsell$34.68$0.00036690.049610.06524994,509.27
0x433...5E7D
0x5d...5c03
08/22/20266:48:30 AMbuy$186.49$0.00036650.26650.065239508,837.77
0x56c...8a8B
0x1b...822a