- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Info about ELON-WBNB pair
- Pooled ELON:
- 32,308.09
- Pooled WBNB:
- $9.52
ELON/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ELON token on DEX PancakeSwap is $0.1809. ELON price is up 9B% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $15,520,496.60. ELON token contract is 0x6EDeaFF05D72ed718119B97B95FA0C229c22460E with a market cap $54,280,755,525.64. The liquidity pool contract is 0x8546280ba89C4986F9D5a4BaDf7161A43fe9B4eC with total value locked (TVL) of $11,691.39. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0x8546280ba89C4986F9D5a4BaDf7161A43fe9B4eC is $11,691.39.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 115 in the last 24 hours, 94 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $15,520,496.60 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.0002946, captured at 3:28 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.1809 today.
ELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:27:10 AM | sell | $4,735.3 | $0.1809 | 40.5 | 0.0002946 | 26,171.16 | 0xf2...224d | |
| 04/01/2026 | 3:25:57 AM | buy | $1,230.56 | $4.82 | 2 | 0.007844 | 254.95 | 0x20...2a53 | |
| 04/01/2026 | 3:24:45 AM | buy | $923.51 | $4.49 | 1.5 | 0.007296 | 205.58 | 0xec...62ab | |
| 04/01/2026 | 3:23:32 AM | buy | $1,046.85 | $4.19 | 1.7 | 0.00681 | 249.6 | 0x57...3631 | |
| 04/01/2026 | 3:22:19 AM | buy | $1,062.64 | $3.89 | 1.72 | 0.00631 | 272.56 | 0x60...4db2 | |
| 04/01/2026 | 3:21:07 AM | buy | $1,170.07 | $3.57 | 1.9 | 0.005801 | 327.5 | 0x73...fd0f | |
| 04/01/2026 | 3:19:55 AM | buy | $1,774.81 | $3.4 | 2.7 | 0.005532 | 520.95 | 0x27...236e | |
| 04/01/2026 | 3:18:42 AM | buy | $739.12 | $2.89 | 1.2 | 0.004692 | 255.7 | 0x8a...ac03 | |
| 04/01/2026 | 3:17:30 AM | buy | $677.96 | $2.71 | 1.1 | 0.004412 | 249.26 | 0xd3...b9ff | |
| 04/01/2026 | 3:16:17 AM | buy | $616.3 | $2.56 | 1 | 0.004164 | 240.1 | 0x0f...ed5e | |
| 04/01/2026 | 3:15:05 AM | sell | $493.14 | $2.54 | 0.8 | 0.004121 | 194.09 | 0x69...5c6c | |
| 04/01/2026 | 3:13:52 AM | sell | $338.89 | $2.63 | 0.55 | 0.004279 | 128.5 | 0xfe...8ec6 | |
| 04/01/2026 | 3:12:39 AM | sell | $678.23 | $2.76 | 1.1 | 0.004476 | 245.73 | 0xd4...7e27 | |
| 04/01/2026 | 3:11:27 AM | buy | $924.61 | $2.74 | 1.5 | 0.004449 | 337.1 | 0xa3...4c28 | |
| 04/01/2026 | 3:10:14 AM | buy | $988.28 | $2.52 | 1.6 | 0.004083 | 391.8 | 0xb9...e2f3 | |
| 04/01/2026 | 3:09:02 AM | buy | $1,657.7 | $2.4 | 2.5 | 0.003893 | 690.43 | 0x7a...f949 | |
| 04/01/2026 | 3:07:49 AM | buy | $924.99 | $1.97 | 1.5 | 0.003202 | 468.41 | 0xc4...0273 | |
| 04/01/2026 | 3:06:36 AM | buy | $862.56 | $1.79 | 1.4 | 0.002912 | 480.62 | 0x7e...374a | |
| 04/01/2026 | 3:05:24 AM | buy | $1,109.04 | $1.7 | 1.7 | 0.002772 | 649.44 | 0xdf...abd1 | |
| 04/01/2026 | 3:04:11 AM | sell | $430.89 | $1.54 | 0.7 | 0.002515 | 278.25 | 0x82...2584 |