WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.02315
Price
0.00003757 WBNB
TVL
$75,667.95
MKT CAP
$6.95T
5m
-61.59%
1h
52.04%
4h
-85.97%
24h
15B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
85M
Telegram price alerts
Pair:
0xe13Bdd889BcB3A687da6B0a1B96A2254742fc462
ELON:
0x39Ed98f2DF00dAe4DFdca3B048f79C8973CC878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
1.65M
Pooled WBNB:
$61.38

ELON/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ELON token on DEX PancakeSwap is $0.02315. ELON price is up 15B% in the last 24 hours. The trading history for the last 24 hours contains 3310 trades with trading volume of $85,220,510.40. ELON token contract is 0x39Ed98f2DF00dAe4DFdca3B048f79C8973CC878d with a market cap $6,946,933,214,165.82. The liquidity pool contract is 0xe13Bdd889BcB3A687da6B0a1B96A2254742fc462 with total value locked (TVL) of $75,667.96. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0xe13Bdd889BcB3A687da6B0a1B96A2254742fc462 is $75,667.96.

The total transactions of ELON/WBNB is 3310 in the last 24 hours, 1921 of which are buy transactions, and 1389 are sales transactions.

ELON/WBNB pool has a trading volume of $85,220,510.40 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.00003757, captured at 12:59 AM UTC.

The price of converting 1 ELON to USD is $0.02315 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202612:58:37 AMsell$369.79$0.023150.60.0000375715,969.34
0xEB5...EDDE
0x9b...b7ec
02/16/202612:58:04 AMbuy$788.98$0.023011.280.0000373434,277.51
0xEB5...EDDE
0xa3...9c82
02/16/202612:57:32 AMbuy$832.03$0.022031.350.0000357537,751.95
0xEB5...EDDE
0x71...7caf
02/16/202612:57:00 AMbuy$862.91$0.021041.40.0000341441,005.53
0xEB5...EDDE
0x01...8033
02/16/202612:56:27 AMbuy$733.58$0.020121.190.0000326536,442.81
0xEB5...EDDE
0xed...ba23
02/16/202612:55:54 AMbuy$924.68$0.019191.50.0000311348,169.71
0xEB5...EDDE
0x50...6ff7
02/16/202612:55:24 AMbuy$1,078.52$0.018091.750.0000293559,606.89
0xEB5...EDDE
0x64...71c6
02/16/202612:54:49 AMbuy$985.92$0.016991.60.0000275858,009.68
0xEB5...EDDE
0x83...68f4
02/16/202612:54:17 AMbuy$924.75$0.016021.50.0000259857,723.7
0xEB5...EDDE
0x2e...b106
02/16/202612:53:44 AMbuy$801.54$0.015151.30.0000245852,875.29
0xEB5...EDDE
0x65...9a56
02/16/202612:53:12 AMsell$15,324.59$0.0147350.190.000023891.04M
0xEB5...EDDE
0x55...806c
02/16/202612:52:39 AMsell$19,001.8$0.0602844.60.00009781315,191.45
0xEB5...EDDE
0xaa...ff40
02/16/202612:52:06 AMsell$23,185.08$0.126650.80.0002055182,994.6
0xEB5...EDDE
0x55...3303
02/16/202612:51:34 AMsell$26,139.94$0.23254.10.0003765112,659.23
0xEB5...EDDE
0x1e...30b1
02/16/202612:51:01 AMsell$25,813.13$0.378750.30.000615168,158.02
0xEB5...EDDE
0x0b...709b
02/16/202612:50:28 AMbuy$9,233.2$0.5213150.000846917,711.23
0xEB5...EDDE
0x02...f8d3
02/16/202612:49:55 AMbuy$6,706.39$0.47610.90.000773614,088.44
0xEB5...EDDE
0x0f...1378
02/16/202612:49:23 AMbuy$11,119.94$0.4564170.000742224,363.13
0xEB5...EDDE
0x6d...f2b2
02/16/202612:48:51 AMbuy$7,379.7$0.3836120.000623819,236.66
0xEB5...EDDE
0x9a...d318
02/16/202612:48:18 AMbuy$3,135.65$0.35795.10.00058228,759.21
0xEB5...EDDE
0x38...4954