WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.05093
Price
0.00008123 WBNB
TVL
$163,925.74
MKT CAP
$15.28T
5m
285%
1h
5.25%
4h
41.80%
24h
33B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
45M
Telegram price alerts
Pair:
0xBbE9FD640f99312A40f0999Ec4564730D0515D8D
ELON:
0x7A59C99a92304676810625B13046b6f5015b0a4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
1.64M
Pooled WBNB:
$130.73

ELON/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ELON token on DEX PancakeSwap is $0.05093. ELON price is up 33B% in the last 24 hours. The trading history for the last 24 hours contains 3303 trades with trading volume of $45,246,914.39. ELON token contract is 0x7A59C99a92304676810625B13046b6f5015b0a4E with a market cap $15,279,231,128,682.19. The liquidity pool contract is 0xBbE9FD640f99312A40f0999Ec4564730D0515D8D with total value locked (TVL) of $163,925.75. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0xBbE9FD640f99312A40f0999Ec4564730D0515D8D is $163,925.75.

The total transactions of ELON/WBNB is 3303 in the last 24 hours, 1847 of which are buy transactions, and 1456 are sales transactions.

ELON/WBNB pool has a trading volume of $45,246,914.39 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.00008123, captured at 10:25 AM UTC.

The price of converting 1 ELON to USD is $0.05093 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202610:25:36 AMsell$1,567.37$0.050932.50.0000812330,774.69
0xEB5...EDDE
0xbe...e455
02/14/202610:25:03 AMbuy$3,636.1$0.049895.80.0000795872,880.43
0xEB5...EDDE
0x6f...eece
02/14/202610:24:31 AMbuy$9,051.45$0.04759130.00007593190,169.06
0xEB5...EDDE
0x86...4d3b
02/14/202610:23:59 AMbuy$4,305.87$0.038366.50.00006124112,234.69
0xEB5...EDDE
0x51...6ea9
02/14/202610:23:26 AMbuy$6,879.98$0.0341100.00005449201,731.97
0xEB5...EDDE
0xf0...402e
02/14/202610:22:53 AMbuy$4,711.95$0.0281170.00004487167,573.5
0xEB5...EDDE
0xf7...27a9
02/14/202610:22:21 AMbuy$3,306.75$0.0242450.00003869136,385.8
0xEB5...EDDE
0x36...0b48
02/14/202610:21:49 AMbuy$3,902.72$0.021665.820.00003456180,169.54
0xEB5...EDDE
0x29...6eea
02/14/202610:21:16 AMbuy$2,911.19$0.018834.40.00003004154,570.8
0xEB5...EDDE
0xc1...3462
02/14/202610:20:44 AMbuy$4,597.34$0.016826.70.00002683273,188.6
0xEB5...EDDE
0xb9...9b0d
02/14/202610:20:11 AMbuy$938.61$0.013681.50.0000218768,575.09
0xEB5...EDDE
0x30...2e79
02/14/202610:19:39 AMbuy$564.45$0.013240.90.0000211142,625.17
0xEB5...EDDE
0xda...e4f1
02/14/202610:19:07 AMbuy$752.66$0.012831.20.0000204558,656.19
0xEB5...EDDE
0x30...c0a3
02/14/202610:18:34 AMbuy$1,041.4$0.012281.660.0000195884,777.32
0xEB5...EDDE
0xe7...66ed
02/14/202610:18:02 AMbuy$941.32$0.011691.50.0000186380,489.51
0xEB5...EDDE
0xc0...2872
02/14/202610:17:29 AMsell$250.86$0.011420.40.0000182221,948.68
0xEB5...EDDE
0x62...52d2
02/14/202610:16:56 AMbuy$783.52$0.011321.250.0000180669,191.88
0xEB5...EDDE
0x1a...db64
02/14/202610:16:24 AMsell$376.29$0.011150.60.0000177933,726.21
0xEB5...EDDE
0xcd...066e
02/14/202610:15:51 AMbuy$802.64$0.011081.280.0000176872,391.65
0xEB5...EDDE
0x1a...f789
02/14/202610:15:19 AMbuy$846.55$0.010611.350.0000169379,728.54
0xEB5...EDDE
0x8d...90d5