WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.008653
Price
0.00001407 WBNB
TVL
$103,381.75
MKT CAP
$2.6T
5m
63.34%
1h
30.35%
4h
33.41%
24h
6B%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
24M
Telegram price alerts
Pair:
0x7d61a0365E27b1B6daDF886feeF54C4Eea1F4bB4
ELON:
0xB8A1F11b59Fb9Ef39e494d398b9c697F0Fe6E125
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
5.68M
Pooled WBNB:
$84.08

ELON/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ELON token on DEX PancakeSwap is $0.008653. ELON price is up 6B% in the last 24 hours. The trading history for the last 24 hours contains 3424 trades with trading volume of $24,163,241.22. ELON token contract is 0xB8A1F11b59Fb9Ef39e494d398b9c697F0Fe6E125 with a market cap $2,596,019,421,301.63. The liquidity pool contract is 0x7d61a0365E27b1B6daDF886feeF54C4Eea1F4bB4 with total value locked (TVL) of $103,381.75. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0x7d61a0365E27b1B6daDF886feeF54C4Eea1F4bB4 is $103,381.75.

The total transactions of ELON/WBNB is 3424 in the last 24 hours, 1860 of which are buy transactions, and 1564 are sales transactions.

ELON/WBNB pool has a trading volume of $24,163,241.22 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.00001407, captured at 7:55 AM UTC.

The price of converting 1 ELON to USD is $0.008653 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:55:24 AMbuy$3,812.89$0.01045.820.00001693366,532.69
0xEB5...EDDE
0xd0...5049
02/12/20267:54:52 AMbuy$2,705$0.0086534.40.00001407312,594.87
0xEB5...EDDE
0x6e...e310
02/12/20267:54:20 AMbuy$4,487.3$0.0081836.70.0000133548,321.38
0xEB5...EDDE
0x33...a138
02/12/20267:53:47 AMbuy$922.03$0.0067391.50.00001096136,812.08
0xEB5...EDDE
0x6d...7d77
02/12/20267:53:15 AMbuy$553.41$0.006520.90.000010684,874.14
0xEB5...EDDE
0x3d...5c57
02/12/20267:52:42 AMbuy$737.72$0.0063271.20.00001029116,587.1
0xEB5...EDDE
0x57...0813
02/12/20267:52:10 AMbuy$1,020.84$0.0060731.660.059876168,082.82
0xEB5...EDDE
0x02...4fb0
02/12/20267:51:37 AMbuy$922.63$0.0057981.50.059426159,120.21
0xEB5...EDDE
0x09...cfd0
02/12/20267:51:05 AMsell$245.98$0.0056740.40.05922843,346.08
0xEB5...EDDE
0x80...a0c8
02/12/20267:50:32 AMbuy$768.67$0.0056291.250.059155136,532.59
0xEB5...EDDE
0xaa...d504
02/12/20267:49:59 AMsell$368.9$0.0055460.60.05902166,508.87
0xEB5...EDDE
0x07...7ebe
02/12/20267:49:27 AMbuy$786.61$0.0055131.280.058972142,661.03
0xEB5...EDDE
0xd2...05b6
02/12/20267:48:54 AMbuy$830.19$0.0052971.350.058615156,702.61
0xEB5...EDDE
0x57...be08
02/12/20267:48:22 AMbuy$860.84$0.0050721.40.058249169,712.36
0xEB5...EDDE
0x53...37ae
02/12/20267:47:49 AMbuy$732.19$0.0048681.190.057912150,397.24
0xEB5...EDDE
0xbb...6e0c
02/12/20267:47:17 AMbuy$922.76$0.0046561.50.057569198,173.62
0xEB5...EDDE
0x95...d542
02/12/20267:46:45 AMbuy$1,076.58$0.0044071.750.057164244,255.21
0xEB5...EDDE
0x5a...c25e
02/12/20267:46:12 AMbuy$983.66$0.0041561.60.05676236,684.49
0xEB5...EDDE
0x6e...4426
02/12/20267:45:39 AMbuy$921.6$0.0039291.50.056396234,519.72
0xEB5...EDDE
0x5b...8a5d
02/12/20267:45:07 AMbuy$799.46$0.0037361.30.056076213,953.4
0xEB5...EDDE
0x8c...c254