WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.02526
Price
0.00003872 WBNB
TVL
$226,182.19
MKT CAP
$7.58T
5m
61.22%
1h
110%
4h
196%
24h
23B%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
39M
Telegram price alerts
Pair:
0xFC6B392203F37aaA12DD7c9a51Adaa3a395B93eC
ELON:
0x9eF9c64F773DA615fec6F8E593a683c37a1982b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
4.36M
Pooled WBNB:
$173.35

ELON/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ELON token on DEX PancakeSwap is $0.02526. ELON price is up 23B% in the last 24 hours. The trading history for the last 24 hours contains 3903 trades with trading volume of $39,357,820.67. ELON token contract is 0x9eF9c64F773DA615fec6F8E593a683c37a1982b3 with a market cap $7,579,064,623,752.08. The liquidity pool contract is 0xFC6B392203F37aaA12DD7c9a51Adaa3a395B93eC with total value locked (TVL) of $226,182.19. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0xFC6B392203F37aaA12DD7c9a51Adaa3a395B93eC is $226,182.19.

The total transactions of ELON/WBNB is 3903 in the last 24 hours, 2221 of which are buy transactions, and 1682 are sales transactions.

ELON/WBNB pool has a trading volume of $39,357,820.67 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.00003872, captured at 12:48 AM UTC.

The price of converting 1 ELON to USD is $0.02526 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:48:32 AMbuy$2,608.01$0.0266140.0000408197,994.77
0xEB5...EDDE
0x87...afa7
02/07/202612:48:00 AMbuy$3,327.04$0.025265.10.00003872131,693.35
0xEB5...EDDE
0xe5...195e
02/07/202612:47:27 AMbuy$2,738.42$0.023894.20.00003665114,592.9
0xEB5...EDDE
0x5b...9321
02/07/202612:46:55 AMsell$521.87$0.023310.80.0000357322,387.52
0xEB5...EDDE
0x34...a920
02/07/202612:46:22 AMsell$358.94$0.023510.550.0000360215,265.67
0xEB5...EDDE
0x3d...0515
02/07/202612:45:50 AMsell$717.74$0.023741.10.0000363830,228.29
0xEB5...EDDE
0x42...4cef
02/07/202612:45:17 AMbuy$6,192.23$0.0239690.00003672258,430.25
0xEB5...EDDE
0xc6...a351
02/07/202612:44:44 AMbuy$4,567.97$0.0205470.00003148222,339.23
0xEB5...EDDE
0xe6...a046
02/07/202612:44:11 AMbuy$2,609.75$0.019140.00002928136,575.04
0xEB5...EDDE
0xd5...6984
02/07/202612:43:39 AMbuy$2,936.66$0.018034.50.00002763162,832.85
0xEB5...EDDE
0x0d...3790
02/07/202612:43:07 AMbuy$3,328.67$0.016855.10.00002582197,469.1
0xEB5...EDDE
0xc6...0225
02/07/202612:42:34 AMbuy$3,197.94$0.015674.90.00002401204,079.3
0xEB5...EDDE
0x6d...17a4
02/07/202612:42:02 AMsell$1,762.63$0.015342.70.0000235114,845.94
0xEB5...EDDE
0x3d...3fb1
02/07/202612:41:29 AMbuy$5,907.74$0.01578.50.00002405376,279.2
0xEB5...EDDE
0x58...df10
02/07/202612:40:57 AMbuy$7,844.05$0.01377110.00002111569,281.38
0xEB5...EDDE
0x99...2213
02/07/202612:40:24 AMsell$978.38$0.011591.50.0000177884,348.57
0xEB5...EDDE
0xca...820e
02/07/202612:39:51 AMbuy$12,514.81$0.0117916.50.000018061.06M
0xEB5...EDDE
0xab...e7f0
02/07/202612:39:19 AMbuy$3,263.31$0.00827950.00001268394,128.82
0xEB5...EDDE
0x12...a324
02/07/202612:38:47 AMbuy$7,273.03$0.007846100.00001202926,909.02
0xEB5...EDDE
0x06...aa4d
02/07/202612:38:14 AMsell$1,142.07$0.00641.750.059807178,434.11
0xEB5...EDDE
0x51...4862