WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.002474
Price
0.05264 WBNB
TVL
$42,879.22
MKT CAP
$742.38B
5m
-96.84%
1h
-98.69%
4h
-36.34%
24h
1B%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
120M
Telegram price alerts
Pair:
0x1e9Fc2Ad836dE20841EAD7810122d429d12d4963
ELON:
0x470DBb30c1065f3d79c20fDe75496778aB62E39C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
8.66M
Pooled WBNB:
$22.87

ELON/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ELON token on DEX PancakeSwap is $0.002474. ELON price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 4771 trades with trading volume of $119,974,764.88. ELON token contract is 0x470DBb30c1065f3d79c20fDe75496778aB62E39C with a market cap $742,379,481,022.33. The liquidity pool contract is 0x1e9Fc2Ad836dE20841EAD7810122d429d12d4963 with total value locked (TVL) of $42,879.22. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0x1e9Fc2Ad836dE20841EAD7810122d429d12d4963 is $42,879.22.

The total transactions of ELON/WBNB is 4771 in the last 24 hours, 2978 of which are buy transactions, and 1793 are sales transactions.

ELON/WBNB pool has a trading volume of $119,974,764.88 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.00000264, captured at 2:49 PM UTC.

The price of converting 1 ELON to USD is $0.002474 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20262:48:55 PMsell$14,739.24$0.00247450.190.052645.96M
0xEB5...EDDE
0x8e...e6db
02/04/20262:48:43 PMsell$25,995.85$0.0252944.60.000026981.03M
0xEB5...EDDE
0x66...b7c0
02/04/20262:48:30 PMsell$33,310.28$0.0656450.80.00007005507,402.1
0xEB5...EDDE
0x34...6cbd
02/04/20262:48:18 PMsell$43,593.68$0.134664.10.0001436323,722.33
0xEB5...EDDE
0x53...c03b
02/04/20262:48:05 PMsell$44,964.12$0.256860.30.000274175,091.04
0xEB5...EDDE
0xa6...5cbe
02/04/20262:47:52 PMbuy$14,057.08$0.3875150.000413536,272.54
0xEB5...EDDE
0x24...e81e
02/04/20262:47:39 PMbuy$10,214.81$0.353310.90.00037728,911.39
0xEB5...EDDE
0x0e...1ad9
02/04/20262:47:27 PMbuy$16,972.25$0.3386170.000361350,118.87
0xEB5...EDDE
0x32...61b4
02/04/20262:47:15 PMbuy$11,245.66$0.2833120.000302339,682.88
0xEB5...EDDE
0x71...4f95
02/04/20262:47:03 PMbuy$4,779.4$0.2645.10.000281718,101.45
0xEB5...EDDE
0x40...af68
02/04/20262:46:50 PMbuy$15,522.49$0.257715.50.00027560,224.46
0xEB5...EDDE
0x71...692f
02/04/20262:46:37 PMsell$749.71$0.22480.80.00023993,333.85
0xEB5...EDDE
0x03...0562
02/04/20262:46:25 PMsell$515.42$0.22620.550.00024142,277.86
0xEB5...EDDE
0x82...8d97
02/04/20262:46:12 PMsell$1,030.85$0.22791.10.00024324,521.47
0xEB5...EDDE
0x0a...0d2e
02/04/20262:45:59 PMbuy$4,685.69$0.22550.000240120,820.78
0xEB5...EDDE
0x36...ba93
02/04/20262:45:47 PMbuy$16,160.33$0.2193160.000234173,659.33
0xEB5...EDDE
0xaf...b777
02/04/20262:45:34 PMbuy$2,811.41$0.185530.00019815,148.31
0xEB5...EDDE
0xfe...0f1e
02/04/20262:45:22 PMbuy$4,217.12$0.17854.50.000190523,612.3
0xEB5...EDDE
0xcf...797b
02/04/20262:45:09 PMbuy$15,324.89$0.17415.10.000185788,039.53
0xEB5...EDDE
0x71...3053
02/04/20262:44:57 PMbuy$4,591.98$0.14394.90.000153631,897.85
0xEB5...EDDE
0xeb...7df7