WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.01168
Price
0.00001247 WBNB
TVL
$424,142.53
MKT CAP
$35.07T
5m
200%
1h
-36.87%
4h
4,121%
24h
5B%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
34M
Telegram price alerts
Pair:
0xbC5165fDFF37e89Af31c7f393FC2FAE91e48f7f9
ELON:
0x807144a7Ad77be59Bd14C4c86877361000167AcA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
18.18M
Pooled WBNB:
$226.29

ELON/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of ELON token on DEX PancakeSwap is $0.01168. ELON price is up 5B% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $33,504,045.22. ELON token contract is 0x807144a7Ad77be59Bd14C4c86877361000167AcA with a market cap $35,069,186,340,299.90. The liquidity pool contract is 0xbC5165fDFF37e89Af31c7f393FC2FAE91e48f7f9 with total value locked (TVL) of $424,142.54. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0xbC5165fDFF37e89Af31c7f393FC2FAE91e48f7f9 is $424,142.54.

The total transactions of ELON/WBNB is 3577 in the last 24 hours, 2088 of which are buy transactions, and 1489 are sales transactions.

ELON/WBNB pool has a trading volume of $33,504,045.22 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.00001247, captured at 2:00 PM UTC.

The price of converting 1 ELON to USD is $0.01168 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20261:59:51 PMsell$1,030.85$0.011681.10.0000124788,184.49
0xEB5...EDDE
0xa2...fdeb
01/24/20261:59:28 PMbuy$4,685.69$0.0115450.00001232405,831.04
0xEB5...EDDE
0xde...67e9
01/24/20261:59:05 PMbuy$16,116.19$0.01126160.000012021.43M
0xEB5...EDDE
0x5e...f0b4
01/24/20261:58:43 PMbuy$2,811.41$0.00958630.00001022293,265.14
0xEB5...EDDE
0xf7...08fe
01/24/20261:58:21 PMbuy$4,217.12$0.0092384.50.059858456,468.81
0xEB5...EDDE
0xaa...93eb
01/24/20261:57:58 PMbuy$15,275.08$0.00901215.10.0596161.69M
0xEB5...EDDE
0x3a...a3d4
01/24/20261:57:36 PMbuy$4,591.98$0.007514.90.058014611,392.01
0xEB5...EDDE
0x4f...c089
01/24/20261:57:13 PMsell$2,530.27$0.0073842.70.057879342,646.47
0xEB5...EDDE
0x5e...6c7e
01/24/20261:56:50 PMbuy$3,279.98$0.0073883.50.057883443,938.5
0xEB5...EDDE
0xfe...00ed
01/24/20261:56:28 PMbuy$15,311.54$0.007228150.0577132.12M
0xEB5...EDDE
0xcc...392e
01/24/20261:56:05 PMsell$1,405.7$0.0061031.50.056513230,300.85
0xEB5...EDDE
0x73...31ec
01/24/20261:55:43 PMbuy$4,310.83$0.0060174.60.056421716,344.75
0xEB5...EDDE
0xcc...49ab
01/24/20261:55:20 PMbuy$16,618.63$0.005835160.0562262.85M
0xEB5...EDDE
0xae...78c6
01/24/20261:54:58 PMbuy$15,303.8$0.00472714.70.0550443.24M
0xEB5...EDDE
0xa5...be62
01/24/20261:54:35 PMsell$1,639.99$0.0038541.750.054113425,432.89
0xEB5...EDDE
0x41...d172
01/24/20261:54:13 PMsell$2,342.84$0.0039812.50.054248588,392.19
0xEB5...EDDE
0x3b...7acf
01/24/20261:53:50 PMbuy$5,435.4$0.00395.80.0541621.39M
0xEB5...EDDE
0x41...0b16
01/24/20261:53:27 PMbuy$13,529.12$0.003722130.0539723.63M
0xEB5...EDDE
0xcb...b694
01/24/20261:53:05 PMbuy$16,130.57$0.003004150.0532055.37M
0xEB5...EDDE
0x89...b71c
01/24/20261:52:43 PMbuy$16,763.41$0.0022715.20.0524237.38M
0xEB5...EDDE
0x56...cbe2