- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Info about ELON-WBNB pair
- Pooled ELON:
- 443,842.72
- Pooled WBNB:
- $199.49
ELON/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of ELON token on DEX PancakeSwap is $0.3921. ELON price is up 434M% in the last 24 hours. The trading history for the last 24 hours contains 4604 trades with trading volume of $31,673,417.39. ELON token contract is 0x0a37648B4169DD799b0830b4208e413fF05aaf4e with a market cap $392,191,046,866.97. The liquidity pool contract is 0x24e03551DD73F042a0D14aa249F11C033d471aC0 with total value locked (TVL) of $348,142.29. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0x24e03551DD73F042a0D14aa249F11C033d471aC0 is $348,142.29.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 4604 in the last 24 hours, 2789 of which are buy transactions, and 1815 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $31,673,417.39 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.0004494, captured at 1:11 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.3921 today.
ELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:11:05 AM | buy | $14,219.12 | $0.3921 | 15.1 | 0.0004494 | 36,255.6 | 0xe7...6fc6 | |
| 11/21/2025 | 1:10:33 AM | buy | $4,275.58 | $0.327 | 4.9 | 0.0003748 | 13,073.51 | 0x2a...2e58 | |
| 11/21/2025 | 1:10:00 AM | sell | $2,355.93 | $0.3215 | 2.7 | 0.0003685 | 7,326.59 | 0x07...768f | |
| 11/21/2025 | 1:09:27 AM | buy | $3,053.99 | $0.3217 | 3.5 | 0.0003687 | 9,492.31 | 0x1c...ccd2 | |
| 11/21/2025 | 1:08:56 AM | buy | $14,252.18 | $0.3147 | 15 | 0.0003607 | 45,276.82 | 0xd4...37dc | |
| 11/21/2025 | 1:08:24 AM | sell | $1,308.85 | $0.2659 | 1.5 | 0.0003048 | 4,921.13 | 0xc4...c115 | |
| 11/21/2025 | 1:07:51 AM | buy | $4,013.81 | $0.2622 | 4.6 | 0.0003005 | 15,305.97 | 0x18...9d7e | |
| 11/21/2025 | 1:07:18 AM | buy | $15,467.2 | $0.2543 | 16 | 0.0002914 | 60,818.73 | 0xac...031f | |
| 11/21/2025 | 1:06:47 AM | buy | $14,242.02 | $0.2062 | 14.7 | 0.0002363 | 69,066.51 | 0x4b...e3ea | |
| 11/21/2025 | 1:06:14 AM | sell | $1,526.92 | $0.1682 | 1.75 | 0.0001928 | 9,073.75 | 0x64...6e4d | |
| 11/21/2025 | 1:05:42 AM | sell | $2,179.44 | $0.1736 | 2.5 | 0.0001991 | 12,551.23 | 0x98...2b51 | |
| 11/21/2025 | 1:05:09 AM | buy | $5,054.52 | $0.17 | 5.8 | 0.0001951 | 29,718.43 | 0xf4...6a73 | |
| 11/21/2025 | 1:04:37 AM | buy | $12,572.26 | $0.1623 | 13 | 0.0001862 | 77,458.88 | 0x8e...f06e | |
| 11/21/2025 | 1:04:05 AM | buy | $14,903.59 | $0.1304 | 15 | 0.0001504 | 114,286.39 | 0x8a...247f | |
| 11/21/2025 | 1:03:33 AM | buy | $15,560.86 | $0.09921 | 15.2 | 0.0001139 | 156,836.9 | 0x22...bd0a | |
| 11/21/2025 | 1:03:00 AM | buy | $12,134.15 | $0.07146 | 12 | 0.00008206 | 169,799.39 | 0x0a...1016 | |
| 11/21/2025 | 1:02:28 AM | buy | $10,062.35 | $0.05275 | 10 | 0.00006058 | 190,733.08 | 0x8f...29d7 | |
| 11/21/2025 | 1:01:56 AM | buy | $5,559.02 | $0.03926 | 5.82 | 0.00004516 | 141,593.99 | 0x9e...7856 | |
| 11/21/2025 | 1:01:23 AM | buy | $4,132.53 | $0.03236 | 4.4 | 0.00003723 | 127,689.59 | 0xcc...9ebc | |
| 11/21/2025 | 1:00:51 AM | buy | $13,456.66 | $0.02759 | 12 | 0.00003174 | 487,711.45 | 0xde...bb1f |