WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.06892
Price
0.00006506 WBNB
TVL
$127,996.67
MKT CAP
$68.9B
5m
-83.19%
1h
33.77%
4h
64M%
24h
64M%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
611M
Telegram price alerts
Pair:
0xff7558819629Af3071ab6f12D72C38da866D0d36
ELON:
0x47cA4701c9FC146b9b918340EB0856ad090C77C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
964,593.83
Pooled WBNB:
$60.41

ELON/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of ELON token on DEX PancakeSwap is $0.06892. ELON price is up 64M% in the last 24 hours. The trading history for the last 24 hours contains 2850 trades with trading volume of $610,771,441.79. ELON token contract is 0x47cA4701c9FC146b9b918340EB0856ad090C77C0 with a market cap $68,927,243,553.14. The liquidity pool contract is 0xff7558819629Af3071ab6f12D72C38da866D0d36 with total value locked (TVL) of $127,996.68. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0xff7558819629Af3071ab6f12D72C38da866D0d36 is $127,996.68.

The total transactions of ELON/WBNB is 2850 in the last 24 hours, 1460 of which are buy transactions, and 1390 are sales transactions.

ELON/WBNB pool has a trading volume of $610,771,441.79 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.00006506, captured at 2:43 AM UTC.

The price of converting 1 ELON to USD is $0.06892 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20252:42:50 AMsell$1,853.91$0.064261.750.0000606628,848.24
0xEB5...EDDE
0x5d...a28f
11/03/20252:42:22 AMsell$2,648.45$0.068922.50.0000650638,423.85
0xEB5...EDDE
0x5c...a472
11/03/20252:41:55 AMbuy$2,648.45$0.069272.50.0000653938,231.97
0xEB5...EDDE
0x49...b7f3
11/03/20252:41:28 AMbuy$3,178.13$0.0632230.0000596750,268.54
0xEB5...EDDE
0xd5...66bf
11/03/20252:41:00 AMbuy$5,296.89$0.0599450.0000565896,557.17
0xEB5...EDDE
0x16...f613
11/03/20252:40:33 AMbuy$7,627.52$0.049967.20.00004716176,523.79
0xEB5...EDDE
0xb9...8daf
11/03/20252:40:05 AMbuy$2,214.08$0.035382.10.0000335662,571.27
0xEB5...EDDE
0x06...f102
11/03/20252:39:38 AMbuy$8,477.01$0.0338380.00003192306,899.28
0xEB5...EDDE
0xbb...1449
11/03/20252:39:11 AMbuy$7,099.49$0.022456.70.00002118389,834.39
0xEB5...EDDE
0xe2...4fdb
11/03/20252:38:43 AMbuy$4,639.58$0.014634.40.00001387374,182.18
0xEB5...EDDE
0x2b...b388
11/03/20252:38:16 AMsell$52,951.03$0.0104650.190.0599161.64M
0xEB5...EDDE
0xed...6336
11/03/20252:37:49 AMsell$47,079.08$0.100144.60.00009488294,043.29
0xEB5...EDDE
0x8f...cc4f
11/03/20252:37:22 AMsell$32,536.23$0.257130.80.0002434100,671.2
0xEB5...EDDE
0x93...a47c
11/03/20252:36:54 AMsell$46,831.43$0.410144.10.000386288,358.12
0xEB5...EDDE
0x66...aa5a
11/03/20252:36:26 AMsell$32,018.04$0.684530.30.000647840,531.87
0xEB5...EDDE
0x0d...ec0e
11/03/20252:35:59 AMbuy$5,442.01$0.89695.150.00084886,066.98
0xEB5...EDDE
0xb0...6a5c
11/03/20252:35:19 AMsell$1,587.72$0.87951.50.00083091,805.23
0xEB5...EDDE
0x34...8246
11/03/20252:34:40 AMbuy$4,876.46$0.87274.60.00082325,587.54
0xEB5...EDDE
0xad...a2ea
11/03/20252:34:13 AMbuy$6,362.1$0.830960.00078367,655.99
0xEB5...EDDE
0x1c...3a35
11/03/20252:33:46 AMbuy$4,983.65$0.78984.70.00074486,309.69
0xEB5...EDDE
0xb0...3a3e