WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.0003267
Price
0.06347 WBNB
TVL
$5,719.18
MKT CAP
$32.6M
5m
0%
1h
0.65%
4h
2.53%
24h
-99.95%
Share
TXNS
2K
Buys
1K
Sells
389
Volume
26M
Telegram price alerts
Pair:
0xAfDD6Fc1D392Fa37E646fa17894a4f9171aF95A0
ELON:
0xa662Ad378cC1a261eF95f08D33A80FAd11AB03DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
8.77M
Pooled WBNB:
$3.03

ELON/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of ELON token on DEX PancakeSwap is $0.0003267. ELON price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $26,379,985.90. ELON token contract is 0xa662Ad378cC1a261eF95f08D33A80FAd11AB03DC with a market cap $32,603,008.04. The liquidity pool contract is 0xAfDD6Fc1D392Fa37E646fa17894a4f9171aF95A0 with total value locked (TVL) of $5,719.19. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0xAfDD6Fc1D392Fa37E646fa17894a4f9171aF95A0 is $5,719.19.

The total transactions of ELON/WBNB is 1592 in the last 24 hours, 1203 of which are buy transactions, and 389 are sales transactions.

ELON/WBNB pool has a trading volume of $26,379,985.90 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.000000347, captured at 11:09 AM UTC.

The price of converting 1 ELON to USD is $0.0003267 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202510:41:29 AMbuy$0.9943$0.00032670.0010560.063473,043.29
0x01c...6083
0x2d...52d4
09/13/202510:40:28 AMbuy$5.26$0.0003260.005590.06346316,142.75
0x637...74F7
0x73...0dc4
09/13/202510:15:23 AMbuy$0.01335$0.00032460.000014210.06345641.12
0x204...240b
0x2e...b291
09/13/20258:48:44 AMbuy$10.2$0.00031860.011030.06344432,028.49
0xC84...043E
0x99...f382
09/13/20255:27:56 AMbuy$2.76$0.00031780.0029840.0634288,705.48
0x05b...DdE4
0xf9...6704
09/13/20254:28:58 AMbuy$1.99$0.00031730.002150.0634226,283.43
0x70D...E23E
0x4b...92fb
09/13/20254:14:28 AMbuy$4.98$0.00031660.0053790.06341315,758.47
0xc20...e371
0x67...2ec5
09/13/20254:13:55 AMbuy$0.9978$0.00031590.0010750.0634063,158.14
0x70D...E23E
0x76...238c
09/13/20253:58:42 AMbuy$1.08$0.00031570.0011690.0634033,435.51
0x287...409D
0x97...e591
09/13/20253:31:01 AMbuy$0.8214$0.00031550.00088560.0634012,603.49
0x1D8...720F
0x44...d549
09/13/20253:28:05 AMbuy$0.199$0.00031540.00021460.0634631.1
0x317...b176
0xd7...eecd
09/13/20253:27:39 AMbuy$0.199$0.00031530.00021450.063399631.17
0x317...b176
0xa5...c36d
09/13/20253:13:37 AMbuy$0.1988$0.00031530.00021440.063399630.77
0x317...b176
0xbd...f460
09/13/20252:44:53 AMbuy$1.02$0.00031510.0011010.0633973,240.69
0x152...13E2
0xcd...a006
09/13/20252:33:20 AMbuy$0.07676$0.0003150.000082760.063396243.67
0x21d...7d94
0x26...9aba
09/13/20252:32:32 AMbuy$0.1756$0.0003150.00018930.063396557.64
0x21d...7d94
0xe0...285e
09/13/202512:50:51 AMbuy$3.68$0.00031370.0039880.06339111,758.42
0x816...78CA
0xfc...7e18
09/13/202512:48:24 AMbuy$0.03851$0.00031330.000041630.063387122.91
0xF24...6671
0x9a...798c
09/13/202512:48:22 AMbuy$0.06156$0.00031320.000066550.063386196.49
0xF24...6671
0xd9...dd25
09/13/202512:48:21 AMsell$47,529.1$0.000312451.380.0633788.39M
0xEB5...EDDE
0xd5...d14c