- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Info about ELON-WBNB pair
- Pooled ELON:
- 391.91
- Pooled WBNB:
- $132.92
ELON/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of ELON token on DEX PancakeSwap is $288.79. ELON price is down -59.56% in the last 24 hours. The trading history for the last 24 hours contains 2463 trades with trading volume of $29,864,726.30. ELON token contract is 0x82A28b2C3e48f25ddF1bEF3e27C65838B566423D with a market cap $2,958,672,957,689.48. The liquidity pool contract is 0x6652A3266385a6dF66E0cA7fD094F66E0d58F268 with total value locked (TVL) of $231,906.98. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0x6652A3266385a6dF66E0cA7fD094F66E0d58F268 is $231,906.98.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 2463 in the last 24 hours, 1909 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $29,864,726.30 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.331, captured at 2:37 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $288.79 today.
ELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:37:56 AM | buy | $3,576.47 | $305.73 | 4.1 | 0.3504 | 11.69 | 0x2c...0572 | |
| 08/21/2025 | 2:37:24 AM | buy | $3,053.08 | $288.79 | 3.5 | 0.331 | 10.57 | 0xa0...e3f2 | |
| 08/21/2025 | 2:36:52 AM | buy | $3,489.24 | $272.52 | 4 | 0.3124 | 12.8 | 0x66...3d36 | |
| 08/21/2025 | 2:36:20 AM | buy | $7,850.79 | $263.46 | 9 | 0.302 | 32.02 | 0xa6...4ef6 | |
| 08/21/2025 | 2:35:47 AM | sell | $1,527.46 | $229.9 | 1.75 | 0.2635 | 6.64 | 0xbe...7524 | |
| 08/21/2025 | 2:35:15 AM | buy | $7,414.88 | $233.94 | 8.5 | 0.2681 | 34.06 | 0x2a...05a1 | |
| 08/21/2025 | 2:34:43 AM | buy | $6,228.5 | $201.53 | 7.14 | 0.231 | 32.97 | 0x09...87ea | |
| 08/21/2025 | 2:34:11 AM | buy | $7,763.82 | $176.18 | 8.9 | 0.2019 | 48.13 | 0x7f...3714 | |
| 08/21/2025 | 2:33:38 AM | buy | $4,797.86 | $146.95 | 5.5 | 0.1684 | 34.59 | 0xb9...b0db | |
| 08/21/2025 | 2:33:06 AM | sell | $2,180.84 | $133.58 | 2.5 | 0.1531 | 16.32 | 0x93...f559 | |
| 08/21/2025 | 2:32:33 AM | sell | $347.3 | $138.02 | 0.398 | 0.1581 | 2.51 | 0x85...ea35 | |
| 08/21/2025 | 2:32:01 AM | buy | $6,937.36 | $138.97 | 7.95 | 0.1592 | 54.55 | 0x67...d0d6 | |
| 08/21/2025 | 2:31:29 AM | buy | $4,973.96 | $115.79 | 5.7 | 0.1326 | 46 | 0xe6...c95d | |
| 08/21/2025 | 2:30:56 AM | buy | $3,926.81 | $100.46 | 4.5 | 0.1151 | 41.39 | 0x48...9eed | |
| 08/21/2025 | 2:30:24 AM | sell | $832.48 | $90.07 | 0.954 | 0.1032 | 9.24 | 0x05...72de | |
| 08/21/2025 | 2:29:51 AM | buy | $7,480.6 | $91.51 | 8.57 | 0.1048 | 92.24 | 0xae...70ee | |
| 08/21/2025 | 2:29:19 AM | buy | $4,592.81 | $71.54 | 5.26 | 0.08193 | 69.64 | 0xb6...d0f5 | |
| 08/21/2025 | 2:28:47 AM | buy | $7,152.66 | $60.5 | 8.19 | 0.06927 | 136.55 | 0x0c...4271 | |
| 08/21/2025 | 2:28:14 AM | buy | $6,524.65 | $45.13 | 7.47 | 0.05167 | 168.47 | 0x5a...71ca | |
| 08/21/2025 | 2:27:42 AM | buy | $4,148.88 | $33.07 | 4.75 | 0.03786 | 140.13 | 0x56...0fa8 |