Info about ELON-WBNB pair
- Pooled ELON:
- 5,668.11
- Pooled WBNB:
- $131.92
ELON/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ELON token on DEX PancakeSwap is $15.22. ELON price is up 932,370% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $354,699,760.89. ELON token contract is 0x553F90C7eE19576d871Fe947e90F15A68585687D with a market cap $15,247,414,842.17. The liquidity pool contract is 0xbC0149270899f42d8A88afd950eF8e98df116B5d with total value locked (TVL) of $172,848.14. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0xbC0149270899f42d8A88afd950eF8e98df116B5d is $172,848.14.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 2906 in the last 24 hours, 1487 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $354,699,760.89 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.02324, captured at 8:08 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $15.22 today.
ELON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 8:06:37 AM | buy | $321.78 | $15.22 | 0.4912 | 0.02324 | 21.12 | 0x02...7728 | |
07/05/2025 | 8:05:51 AM | sell | $1,557.89 | $15.37 | 2.37 | 0.02346 | 101.35 | 0xeb...c371 | |
07/05/2025 | 8:04:33 AM | buy | $1,466.86 | $14.82 | 2.23 | 0.02262 | 98.97 | 0x59...381f | |
07/05/2025 | 8:05:04 AM | buy | $1,831.78 | $15.39 | 2.79 | 0.0235 | 118.95 | 0x08...797c | |
07/05/2025 | 8:03:59 AM | buy | $1,170.02 | $14.36 | 1.78 | 0.02192 | 81.44 | 0x46...3588 | |
07/05/2025 | 8:03:16 AM | buy | $4,140.85 | $13.46 | 6.32 | 0.02054 | 307.6 | 0x4e...e565 | |
07/05/2025 | 8:02:26 AM | sell | $1,077.55 | $12.9 | 1.64 | 0.01969 | 83.51 | 0xf6...a371 | |
07/05/2025 | 8:01:31 AM | buy | $1,146.28 | $12.95 | 1.74 | 0.01977 | 88.46 | 0x8a...dbdc | |
07/05/2025 | 8:01:15 AM | buy | $3.27 | $12.77 | 0.005 | 0.01949 | 0.2564 | 0x79...8353 | |
07/05/2025 | 8:00:41 AM | buy | $3,002.09 | $12.28 | 4.58 | 0.01875 | 244.35 | 0x9d...1387 | |
07/05/2025 | 7:59:05 AM | buy | $1,073.2 | $11.65 | 1.63 | 0.01778 | 92.09 | 0xc7...e0c2 | |
07/05/2025 | 7:58:03 AM | buy | $10,882.92 | $11.46 | 16.61 | 0.01749 | 1,108.26 | 0x21...74fa | |
07/05/2025 | 7:57:31 AM | sell | $1,210.39 | $8.51 | 1.84 | 0.01299 | 142.18 | 0x38...13e4 | |
07/05/2025 | 7:57:09 AM | buy | $987.61 | $8.58 | 1.5 | 0.0131 | 115.02 | 0x53...e6ec | |
07/05/2025 | 7:56:11 AM | buy | $11,733.97 | $8.43 | 17.9 | 0.01287 | 1,697.54 | 0xd2...f1b2 | |
07/05/2025 | 7:55:25 AM | buy | $6,407.79 | $5.63 | 9.77 | 0.008605 | 1,291.1 | 0xa1...fee5 | |
07/05/2025 | 7:54:37 AM | sell | $326.49 | $4.36 | 0.4983 | 0.006666 | 74.74 | 0xeb...d982 | |
07/05/2025 | 7:53:51 AM | buy | $2,056.2 | $4.22 | 3.13 | 0.006448 | 486.65 | 0xa7...dd0c | |
07/05/2025 | 7:53:16 AM | sell | $483.72 | $4.06 | 0.7382 | 0.006199 | 119.07 | 0xdd...79d3 | |
07/05/2025 | 7:52:53 AM | buy | $8,843.24 | $4.11 | 13.49 | 0.006283 | 2,668.63 | 0xc9...dd90 |