WhatToFarm
/
Get started
12 Swap

Info about ELON-WBNB pair

Price USD
$0.03719
Price
0.00005613 WBNB
TVL
$298,695.22
MKT CAP
$37.1M
5m
24.18%
1h
-36.45%
4h
-32.41%
24h
41.29%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
738M
Telegram price alerts
Pair:
0x60B24a5989886e60FCc85F7B39FffdF5214a2Ef4
ELON:
0xea40b9570d77f3cC5BA32D2f0566458fCf99e815
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELON:
4.02M
Pooled WBNB:
$225.36

ELON/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of ELON token on DEX PancakeSwap is $0.03719. ELON price is up 41.29% in the last 24 hours. The trading history for the last 24 hours contains 7463 trades with trading volume of $737,516,550.26. ELON token contract is 0xea40b9570d77f3cC5BA32D2f0566458fCf99e815 with a market cap $37,119,150.04. The liquidity pool contract is 0x60B24a5989886e60FCc85F7B39FffdF5214a2Ef4 with total value locked (TVL) of $298,695.23. The ELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/WBNB with the contract address 0x60B24a5989886e60FCc85F7B39FffdF5214a2Ef4 is $298,695.23.

The total transactions of ELON/WBNB is 7463 in the last 24 hours, 3367 of which are buy transactions, and 4096 are sales transactions.

ELON/WBNB pool has a trading volume of $737,516,550.26 in the last 24 hours.

The exchange rate of 1 ELON to WBNB is 0.00005613, captured at 1:02 AM UTC.

The price of converting 1 ELON to USD is $0.03719 today.

ELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20251:01:31 AMbuy$4,590.85$0.043396.920.00006547105,798.7
0x4fc...4586
0xf0...52e7
07/04/20251:00:22 AMbuy$56.96$0.037190.085950.000056131,531.37
0x82e...Bfdc
0xe6...6cd2
07/04/202512:59:46 AMbuy$142.63$0.037140.21520.000056053,839.73
0x82e...Bfdc
0x4c...99fe
07/04/202512:58:59 AMsell$1,128.7$0.03721.70.0000561430,335.17
0xFf6...AC09
0x5c...43a3
07/04/202512:58:34 AMbuy$6,492.94$0.036049.790.00005439180,111.77
0x82e...Bfdc
0x44...cf07
07/04/202512:57:45 AMbuy$1,867.73$0.034042.810.0000513754,856.7
0x82e...Bfdc
0xb4...8584
07/04/202512:56:52 AMsell$899.35$0.029881.350.0000450930,092.68
0xFf6...AC09
0x91...117e
07/04/202512:57:17 AMbuy$8,209.91$0.0335212.380.00005058259,296.42
0x82e...Bfdc
0x58...b582
07/04/202512:55:53 AMbuy$1,463.94$0.02992.20.0000451348,946.08
0xFf6...AC09
0xc5...f4c9
07/04/202512:55:12 AMsell$994.17$0.029651.50.0000447533,522.04
0xFf6...AC09
0xe1...e44c
07/04/202512:54:19 AMbuy$8,309.02$0.0299512.530.00004519294,973.91
0xFf6...AC09
0xfb...f5bc
07/04/202512:53:25 AMbuy$7,360.14$0.0263611.10.00003977295,802.5
0x82e...Bfdc
0xcd...ab32
07/04/202512:52:01 AMsell$1,813.52$0.019882.730.0000391,217.73
0xFf6...AC09
0xd0...caec
07/04/202512:52:34 AMbuy$9,982.77$0.0233715.060.00003526465,276.15
0x4fc...4586
0x03...af0d
07/04/202512:51:24 AMsell$1,130.04$0.020421.70.0000308155,336.49
0x4fc...4586
0x2d...71cf
07/04/202512:50:40 AMbuy$5,563.47$0.019698.390.00002972282,426.95
0xFf6...AC09
0x6b...5653
07/04/202512:49:51 AMbuy$1,138.93$0.018511.710.0000279461,510.08
0x4fc...4586
0x0f...2949
07/04/202512:49:05 AMbuy$5,593.88$0.018278.440.00002757322,617.38
0xFf6...AC09
0xac...7419
07/04/202512:48:16 AMbuy$12,321.01$0.0163718.590.0000247857,121.99
0x4fc...4586
0xb6...b984
07/04/202512:47:25 AMsell$1,035.34$0.012671.560.0000191381,657.8
0xFf6...AC09
0x5e...3d79