- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Info about ELON-WBNB pair
- Pooled ELON:
- 246,425.34
- Pooled WBNB:
- $112.64
ELON/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ELON token on DEX PancakeSwap is $0.2914. ELON price is up 138M% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $192,697,249.15. ELON token contract is 0x64D4174c56894097a08803a4Fb52c6D3B9bFfd1c with a market cap $291,440,196.37. The liquidity pool contract is 0x4f0147fAc90F3BdBcA9cdB8059fb1F9A914E8561 with total value locked (TVL) of $143,636.50. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0x4f0147fAc90F3BdBcA9cdB8059fb1F9A914E8561 is $143,636.50.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 2281 in the last 24 hours, 1277 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $192,697,249.15 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.000457, captured at 11:33 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.2914 today.
ELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:32:51 AM | buy | $6,720.15 | $0.2914 | 10.54 | 0.000457 | 25,375.19 | 0x85...a55e | |
| 05/09/2025 | 11:31:58 AM | buy | $6,758.41 | $0.2395 | 10.6 | 0.0003756 | 31,408.25 | 0xe9...94e7 | |
| 05/09/2025 | 11:31:04 AM | sell | $1,265.6 | $0.1961 | 1.98 | 0.0003075 | 6,453.87 | 0xec...4f04 | |
| 05/09/2025 | 11:30:12 AM | buy | $6,758.41 | $0.2008 | 10.6 | 0.000315 | 37,856.12 | 0xde...7aee | |
| 05/09/2025 | 11:29:19 AM | sell | $3,092.29 | $0.1579 | 4.85 | 0.0002477 | 18,540.93 | 0x59...10a6 | |
| 05/09/2025 | 11:28:25 AM | buy | $862.05 | $0.1749 | 1.35 | 0.0002739 | 4,927.05 | 0xfd...7956 | |
| 05/09/2025 | 11:27:33 AM | buy | $607.47 | $0.1706 | 0.95 | 0.0002668 | 3,560.38 | 0x82...5407 | |
| 05/09/2025 | 11:26:40 AM | buy | $511.55 | $0.1671 | 0.8 | 0.0002614 | 3,060.13 | 0x6b...45c5 | |
| 05/09/2025 | 11:25:48 AM | buy | $639.45 | $0.1636 | 1 | 0.0002559 | 3,907.39 | 0x19...ad80 | |
| 05/09/2025 | 11:24:55 AM | buy | $959.17 | $0.1588 | 1.5 | 0.0002483 | 6,039.31 | 0x7f...8fa6 | |
| 05/09/2025 | 11:24:03 AM | buy | $575.5 | $0.1542 | 0.9 | 0.0002412 | 3,730.47 | 0x81...4138 | |
| 05/09/2025 | 11:23:10 AM | buy | $830.45 | $0.1499 | 1.3 | 0.0002348 | 5,536.61 | 0xe2...caa1 | |
| 05/09/2025 | 11:22:18 AM | buy | $849.61 | $0.1451 | 1.33 | 0.0002272 | 5,853.66 | 0x62...8829 | |
| 05/09/2025 | 11:21:25 AM | buy | $958.21 | $0.14 | 1.5 | 0.0002191 | 6,843.9 | 0x44...be6c | |
| 05/09/2025 | 11:20:33 AM | buy | $1,117.94 | $0.1342 | 1.75 | 0.0002101 | 8,328.51 | 0x91...2e1c | |
| 05/09/2025 | 11:19:39 AM | buy | $1,162.66 | $0.128 | 1.82 | 0.0002004 | 9,081.64 | 0x2d...04d5 | |
| 05/09/2025 | 11:18:46 AM | buy | $1,149.89 | $0.1218 | 1.8 | 0.0001907 | 9,434.53 | 0xfc...22d0 | |
| 05/09/2025 | 11:17:54 AM | buy | $702.71 | $0.117 | 1.1 | 0.0001832 | 6,001.88 | 0x7a...dd44 | |
| 05/09/2025 | 11:17:01 AM | buy | $1,060.45 | $0.1125 | 1.66 | 0.0001762 | 9,419.45 | 0x21...fb23 | |
| 05/09/2025 | 11:16:09 AM | buy | $1,161.02 | $0.1068 | 1.82 | 0.0001675 | 10,861.87 | 0x9f...011a |