- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Info about ELON-WBNB pair
- Pooled ELON:
- 1.48M
- Pooled WBNB:
- $74.26
ELON/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of ELON token on DEX PancakeSwap is $0.03452. ELON price is up 17M% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $65,683,061.66. ELON token contract is 0x0eAF76bdBa82523e880dFf62e819293ba9Dd90F2 with a market cap $3,455,566,773.80. The liquidity pool contract is 0x2f93bab4895e97Ee59dD00E64A53F2ABDf84E72b with total value locked (TVL) of $102,103.55. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0x2f93bab4895e97Ee59dD00E64A53F2ABDf84E72b is $102,103.55.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 492 in the last 24 hours, 287 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $65,683,061.66 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.00005022, captured at 3:53 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.03452 today.
ELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:53:30 PM | buy | $171.85 | $0.03452 | 0.25 | 0.00005022 | 4,977.65 | 0x67...0452 | |
| 01/23/2025 | 3:50:06 PM | buy | $412.45 | $0.03413 | 0.6 | 0.00004965 | 12,084.58 | 0x4d...97ef | |
| 01/23/2025 | 3:46:45 PM | buy | $481.06 | $0.03352 | 0.7 | 0.00004877 | 14,350.44 | 0xfc...47c8 | |
| 01/23/2025 | 3:43:21 PM | buy | $364.23 | $0.03296 | 0.53 | 0.00004796 | 11,050.21 | 0xe5...8564 | |
| 01/23/2025 | 3:40:00 PM | buy | $343.62 | $0.03249 | 0.5 | 0.00004728 | 10,574.32 | 0x56...96d8 | |
| 01/23/2025 | 3:36:51 PM | buy | $23.02 | $0.03225 | 0.0335 | 0.00004693 | 713.78 | 0xf7...5da6 | |
| 01/23/2025 | 3:36:36 PM | buy | $137.44 | $0.03215 | 0.2 | 0.00004678 | 4,275.07 | 0x34...5e9a | |
| 01/23/2025 | 3:33:15 PM | buy | $285.29 | $0.0318 | 0.416 | 0.00004638 | 8,969.19 | 0x66...09a2 | |
| 01/23/2025 | 3:29:51 PM | buy | $342.76 | $0.03138 | 0.5 | 0.00004578 | 10,920.12 | 0x62...52b6 | |
| 01/23/2025 | 3:26:30 PM | buy | $191.94 | $0.03104 | 0.28 | 0.00004528 | 6,183.05 | 0x70...cfb8 | |
| 01/23/2025 | 3:23:06 PM | buy | $230.61 | $0.03077 | 0.3364 | 0.00004488 | 7,493.91 | 0xa5...b90a | |
| 01/23/2025 | 3:19:45 PM | buy | $274.2 | $0.03045 | 0.4 | 0.00004441 | 9,004.99 | 0x42...bfdd | |
| 01/23/2025 | 3:19:30 PM | buy | $26.04 | $0.03026 | 0.03799 | 0.00004414 | 860.79 | 0x13...4822 | |
| 01/23/2025 | 3:16:21 PM | buy | $342.76 | $0.03002 | 0.5 | 0.0000438 | 11,415.36 | 0xe0...d74a | |
| 01/23/2025 | 3:13:00 PM | buy | $445.59 | $0.02952 | 0.65 | 0.00004307 | 15,089.45 | 0x17...db61 | |
| 01/23/2025 | 3:09:36 PM | buy | $344.47 | $0.02918 | 0.5 | 0.00004235 | 11,803.78 | 0x51...10d2 | |
| 01/23/2025 | 3:06:15 PM | buy | $165.51 | $0.02889 | 0.24 | 0.0000419 | 5,727.74 | 0x5e...7663 | |
| 01/23/2025 | 3:02:51 PM | buy | $68.96 | $0.02875 | 0.1 | 0.00004169 | 2,398.56 | 0xd5...a513 | |
| 01/23/2025 | 3:02:36 PM | buy | $448.26 | $0.02843 | 0.65 | 0.00004122 | 15,765.52 | 0x31...0912 | |
| 01/23/2025 | 3:00:33 PM | buy | $344.83 | $0.02795 | 0.5 | 0.00004052 | 12,337.25 | 0x1e...2770 |