- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Info about ELON-WBNB pair
- Pooled ELON:
- 1.6M
- Pooled WBNB:
- $87.94
ELON/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of ELON token on DEX PancakeSwap is $0.03757. ELON price is up 18M% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $69,630,986.82. ELON token contract is 0xf7374A4118cb1d8FD4bc319d01DCFDA284A992B9 with a market cap $3,769,540,833.18. The liquidity pool contract is 0xc10AF0335Ef0b92e9b94A5e4e2A3235ba245bb5f with total value locked (TVL) of $120,931.84. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0xc10AF0335Ef0b92e9b94A5e4e2A3235ba245bb5f is $120,931.84.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 730 in the last 24 hours, 276 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $69,630,986.82 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.00005464, captured at 1:58 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.03757 today.
ELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:55:54 PM | buy | $343.78 | $0.03757 | 0.5 | 0.00005464 | 9,149.3 | 0x65...2830 | |
| 01/21/2025 | 1:52:30 PM | buy | $130.64 | $0.03728 | 0.19 | 0.00005422 | 3,504.17 | 0x67...01e3 | |
| 01/21/2025 | 1:49:09 PM | buy | $144.38 | $0.03711 | 0.21 | 0.00005397 | 3,890.81 | 0x10...593d | |
| 01/21/2025 | 1:45:45 PM | buy | $68.75 | $0.03697 | 0.1 | 0.00005378 | 1,859.36 | 0xb2...594d | |
| 01/21/2025 | 1:42:24 PM | buy | $550.12 | $0.0366 | 0.8 | 0.00005322 | 15,030.29 | 0x34...8dc8 | |
| 01/21/2025 | 1:39:00 PM | sell | $230.09 | $0.03625 | 0.3343 | 0.00005267 | 6,346.46 | 0x87...5566 | |
| 01/21/2025 | 1:32:15 PM | buy | $103.23 | $0.03651 | 0.15 | 0.00005305 | 2,827.21 | 0x66...5155 | |
| 01/21/2025 | 1:28:54 PM | buy | $172.06 | $0.03634 | 0.25 | 0.00005281 | 4,733.89 | 0x65...b66d | |
| 01/21/2025 | 1:25:30 PM | buy | $412.96 | $0.03599 | 0.6 | 0.00005229 | 11,474.25 | 0xc9...1599 | |
| 01/21/2025 | 1:22:09 PM | buy | $481.79 | $0.03544 | 0.7 | 0.0000515 | 13,591.67 | 0x6c...4907 | |
| 01/21/2025 | 1:18:48 PM | buy | $364.78 | $0.03493 | 0.53 | 0.00005076 | 10,440.87 | 0xcd...e014 | |
| 01/21/2025 | 1:16:12 PM | buy | $1.04 | $0.03471 | 0.001513 | 0.00005044 | 30 | 0x08...c48f | |
| 01/21/2025 | 1:15:36 PM | buy | $49.58 | $0.03468 | 0.07204 | 0.0000504 | 1,429.41 | 0xcc...5217 | |
| 01/21/2025 | 1:15:24 PM | sell | $352.67 | $0.03469 | 0.5124 | 0.00005041 | 10,164.27 | 0x0c...d5b5 | |
| 01/21/2025 | 1:13:27 PM | buy | $14.07 | $0.03507 | 0.02045 | 0.00005096 | 401.37 | 0xc6...f5c2 | |
| 01/21/2025 | 1:12:03 PM | buy | $137.64 | $0.03498 | 0.2 | 0.00005082 | 3,934.81 | 0xa3...cb82 | |
| 01/21/2025 | 1:08:39 PM | buy | $286.3 | $0.03472 | 0.416 | 0.00005045 | 8,244.34 | 0xdd...df3b | |
| 01/21/2025 | 1:05:18 PM | buy | $344.65 | $0.0344 | 0.5 | 0.00004991 | 10,017.58 | 0x0f...fb60 | |
| 01/21/2025 | 1:01:54 PM | buy | $193.01 | $0.03408 | 0.28 | 0.00004944 | 5,662.31 | 0xa0...72cf | |
| 01/21/2025 | 12:58:33 PM | buy | $231.89 | $0.03383 | 0.3364 | 0.00004908 | 6,853.37 | 0x36...e3ef |