- WhatToFarm
- BNB Chain
- PancakeSwap
- ELON-WBNB LPs
Info about ELON-WBNB pair
- Pooled ELON:
- 1.3M
- Pooled WBNB:
- $84.25
ELON/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of ELON token on DEX PancakeSwap is $0.04354. ELON price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $57,742,882.13. ELON token contract is 0x171711DBB87C5E26Cb3791Fea3bC157Ac3A7d770 with a market cap $4,419,980,537.18. The liquidity pool contract is 0xdDE907a13851c961537Ae0CB618Fb0fc5CfB155f with total value locked (TVL) of $115,263.07. The ELON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/WBNB now?
The current liquidity of ELON/WBNB with the contract address 0xdDE907a13851c961537Ae0CB618Fb0fc5CfB155f is $115,263.07.
How many transactions are there in the ELON/WBNB pool in the last 24 hours?
The total transactions of ELON/WBNB is 512 in the last 24 hours, 306 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ELON/WBNB pool in the last 24 hours?
ELON/WBNB pool has a trading volume of $57,742,882.13 in the last 24 hours.
What is the exchange rate of 1 ELON to WBNB?
The exchange rate of 1 ELON to WBNB is 0.00006366, captured at 11:50 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.04354 today.
ELON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:45:29 AM | buy | $995.3 | $0.04354 | 1.45 | 0.00006366 | 22,856.86 | 0xd8...f71e | |
| 01/19/2025 | 11:43:47 AM | buy | $1.36 | $0.04279 | 0.00199 | 0.00006256 | 31.8 | 0x81...a54f | |
| 01/19/2025 | 11:43:41 AM | buy | $26.31 | $0.04277 | 0.03847 | 0.00006253 | 615.33 | 0xe4...f493 | |
| 01/19/2025 | 11:42:02 AM | buy | $273.6 | $0.04254 | 0.4 | 0.0000622 | 6,430.61 | 0x09...701d | |
| 01/19/2025 | 11:39:02 AM | buy | $1.1 | $0.04243 | 0.001613 | 0.0000619 | 26.06 | 0xac...4e7e | |
| 01/19/2025 | 11:38:47 AM | buy | $6.85 | $0.04242 | 0.01 | 0.00006189 | 161.57 | 0xe1...9cef | |
| 01/19/2025 | 11:38:35 AM | buy | $342.74 | $0.04216 | 0.5 | 0.0000615 | 8,128.83 | 0xd6...c95e | |
| 01/19/2025 | 11:37:35 AM | buy | $144.04 | $0.04182 | 0.21 | 0.00006097 | 3,443.75 | 0x55...045c | |
| 01/19/2025 | 11:37:26 AM | buy | $7.88 | $0.04171 | 0.01149 | 0.00006081 | 188.93 | 0xea...e1a5 | |
| 01/19/2025 | 11:36:17 AM | buy | $548.98 | $0.04131 | 0.8 | 0.00006021 | 13,286.63 | 0xad...4beb | |
| 01/19/2025 | 11:35:47 AM | buy | $9.92 | $0.04091 | 0.01446 | 0.00005961 | 242.64 | 0xb5...427c | |
| 01/19/2025 | 11:34:50 AM | buy | $156.78 | $0.04081 | 0.2283 | 0.00005943 | 3,841.34 | 0xba...a116 | |
| 01/19/2025 | 11:34:20 AM | buy | $226.62 | $0.04053 | 0.33 | 0.00005902 | 5,591.09 | 0xd7...e8af | |
| 01/19/2025 | 11:33:26 AM | buy | $274.69 | $0.04016 | 0.4 | 0.00005848 | 6,838.97 | 0x78...ef3d | |
| 01/19/2025 | 11:32:02 AM | buy | $171.78 | $0.03986 | 0.25 | 0.00005801 | 4,309.2 | 0x85...6dc9 | |
| 01/19/2025 | 11:31:32 AM | buy | $7.94 | $0.03973 | 0.01155 | 0.00005782 | 199.87 | 0x0e...9101 | |
| 01/19/2025 | 11:30:11 AM | buy | $412.34 | $0.03943 | 0.6 | 0.00005738 | 10,456.32 | 0x75...e57c | |
| 01/19/2025 | 11:29:14 AM | buy | $481.05 | $0.03879 | 0.7 | 0.00005644 | 12,401.36 | 0xb2...bbe5 | |
| 01/19/2025 | 11:29:08 AM | buy | $364.23 | $0.03818 | 0.53 | 0.00005556 | 9,537.91 | 0x27...939f | |
| 01/19/2025 | 11:28:35 AM | buy | $4.07 | $0.03792 | 0.005932 | 0.00005518 | 107.5 | 0x9b...6dc6 |