Info about ELON-BUSD pair
- Pooled ELON:
- 1.54B
- Pooled BUSD:
- $185.22
ELON/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of ELON token on DEX PancakeSwap is $0.0000001201. ELON price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $98.27. ELON token contract is 0x7bd6FaBD64813c48545C9c0e312A0099d9be2540 with a market cap $1,676,634.64. The liquidity pool contract is 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 with total value locked (TVL) of $370.45. The ELON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/BUSD now?
The current liquidity of ELON/BUSD with the contract address 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 is $370.45.
How many transactions are there in the ELON/BUSD pool in the last 24 hours?
The total transactions of ELON/BUSD is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELON/BUSD pool in the last 24 hours?
ELON/BUSD pool has a trading volume of $98.27 in the last 24 hours.
What is the exchange rate of 1 ELON to BUSD?
The exchange rate of 1 ELON to BUSD is 0.0000001201, captured at 5:20 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001201 today.
ELON-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 4:54:10 AM | sell | $0.03005 | $0.061201 | 0.03005 | 0.061201 | 250,033.09 | 0x5a...fc16 | |
07/03/2025 | 3:47:45 AM | sell | $0.05298 | $0.061202 | 0.05298 | 0.061202 | 440,624.67 | 0x9c...453d | |
07/03/2025 | 12:46:19 AM | sell | $0.03227 | $0.061203 | 0.03227 | 0.061203 | 268,227.5 | 0x17...2d00 | |
07/03/2025 | 12:30:27 AM | sell | $0.03619 | $0.061203 | 0.03619 | 0.061203 | 300,647.25 | 0x31...9b95 | |
07/03/2025 | 12:26:37 AM | sell | $0.09125 | $0.061204 | 0.09125 | 0.061204 | 757,496.4 | 0x08...3811 | |
07/02/2025 | 11:17:00 PM | sell | $0.1014 | $0.061205 | 0.1014 | 0.061205 | 840,994.41 | 0x6f...fd0e | |
07/02/2025 | 10:59:16 PM | buy | $0.2319 | $0.061211 | 0.2319 | 0.061211 | 1.92M | 0x3f...80cc | |
07/02/2025 | 10:59:08 PM | buy | $0.2501 | $0.061208 | 0.2501 | 0.061208 | 2.07M | 0xb6...e1c8 | |
07/02/2025 | 10:39:08 PM | buy | $0.2013 | $0.061205 | 0.2013 | 0.061205 | 1.67M | 0x05...fece | |
07/02/2025 | 9:41:32 PM | buy | $0.01881 | $0.061203 | 0.01881 | 0.061203 | 156,327.17 | 0xc4...bdee | |
07/02/2025 | 9:00:53 PM | buy | $0.03866 | $0.061203 | 0.03866 | 0.061203 | 321,343.3 | 0x78...5ebc | |
07/02/2025 | 8:53:09 PM | buy | $0.02042 | $0.061202 | 0.02042 | 0.061202 | 169,790.88 | 0x08...d2d6 | |
07/02/2025 | 7:15:53 PM | buy | $0.1189 | $0.061201 | 0.1189 | 0.061201 | 989,714.97 | 0x41...a859 | |
07/02/2025 | 7:10:37 PM | buy | $0.01972 | $0.061201 | 0.01972 | 0.061201 | 164,256.4 | 0xb2...cbf5 | |
07/02/2025 | 6:57:45 PM | buy | $0.02884 | $0.0612 | 0.02884 | 0.0612 | 240,210.28 | 0xe2...099d | |
07/02/2025 | 6:48:14 PM | buy | $0.1673 | $0.061199 | 0.1673 | 0.061199 | 1.4M | 0x1a...fe30 | |
07/02/2025 | 6:46:47 PM | sell | $0.6107 | $0.061196 | 0.6107 | 0.061196 | 5.1M | 0x07...1dab | |
07/02/2025 | 6:34:47 PM | buy | $0.04513 | $0.061206 | 0.04513 | 0.061206 | 374,194.74 | 0xee...81d2 | |
07/02/2025 | 6:32:03 PM | buy | $0.1677 | $0.061204 | 0.1677 | 0.061204 | 1.39M | 0xd0...2972 | |
07/02/2025 | 5:57:31 PM | sell | $0.1288 | $0.061198 | 0.1288 | 0.061198 | 1.08M | 0x45...b689 |