WhatToFarm
12 Swap

Info about ELON-BUSD pair

Price USD
$0.061706
Price
0.061706 BUSD
TVL
$52,470.95
MKT CAP
$317,148.69
5m
0%
1h
0%
4h
3.09%
24h
-1.13%
TXNS
87
Buys
58
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6
ELON:
0x7bd6FaBD64813c48545C9c0e312A0099d9be2540
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ELON:
154.2B
Pooled BUSD:
$26,235.48

ELON/BUSD price stats on BNB Chain

As of November 30, 2023, the current price of ELON token on DEX PancakeSwap is $0.0000001706. ELON price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,967.02. ELON token contract is 0x7bd6FaBD64813c48545C9c0e312A0099d9be2540 with a market cap $317,148.69. The liquidity pool contract is 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 with total value locked (TVL) of $52,470.95. The ELON/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/BUSD with the contract address 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 is $52,470.95.

The total transactions of ELON/BUSD is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

ELON/BUSD pool has a trading volume of $3,967.02 in the last 24 hours.

The exchange rate of 1 ELON to BUSD is 0.0000001706, captured at 3:35 AM UTC.

The price of converting 1 ELON to USD is $0.0000001706 today.

ELON-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2023.11.301:36:26 AMbuy$0.61$0.0617060.610.0617063 583 030.65
0x5C3...F60b
0x59...6482
2023.11.301:01:48 AMbuy$104.52$0.061699104.520.061699615 261 190.71
0xaDB...84E4
0x7a...09a1
2023.11.301:01:48 AMsell$290.37$0.061702290.370.0617021 705 662 259.59
0xB49...eE34
0xf3...6812
2023.11.301:01:48 AMsell$82.59$0.06172782.590.061727478 309 293.73
0xB7e...664c
0xbd...15c6
2023.11.301:01:12 AMbuy$4.14$0.061744.140.0617423 787 611.78
0x8BA...8Bd2
0x99...e7d2
2023.11.3012:07:01 AMsell$11.01$0.06173211.010.06173263 581 048.89
0xfC7...bbdb
0xc2...463a
2023.11.2911:59:41 PMbuy$2.12$0.0617422.120.06174212 176 188.83
0xa32...e1f7
0x1a...1eee
2023.11.2911:33:06 PMbuy$218.16$0.061727218.160.0617271 263 161 126.70
0x0C8...1323
0xad...de9b
2023.11.2911:32:33 PMbuy$218.16$0.061699218.160.0616991 284 273 788.01
0xB49...eE34
0x34...e30c
2023.11.2910:22:29 PMbuy$37.24$0.06168237.240.061682221 349 616.93
0xb37...0898
0x12...62b4
2023.11.2910:22:29 PMbuy$37.24$0.06167737.240.061677221 982 897.12
0xB49...eE34
0xba...5918
2023.11.2910:20:50 PMsell$2.17$0.0616672.170.06166713 000 000.00
0xe2E...9c85
0x4e...c6fa
2023.11.299:46:37 PMbuy$79.40$0.0616679.400.06166478 309 293.73
0xB7e...664c
0x03...b8ae
2023.11.299:46:37 PMbuy$79.40$0.0616779.400.06167475 391 536.60
0xb37...0898
0xc9...c1fa
2023.11.299:43:28 PMbuy$4.93$0.0616554.930.06165529 767 152.67
0x8E0...47D4
0xbe...86ea
2023.11.298:40:00 PMsell$92.22$0.06165292.220.061652558 276 213.26
0xd78...81b8
0x54...646f
2023.11.298:38:18 PMsell$123.38$0.061666123.380.061666740 686 258.30
0x746...dCB1
0xea...6da2
2023.11.298:37:12 PMsell$93.77$0.0616893.770.06168558 276 213.26
0xB49...eE34
0xd4...bca2
2023.11.298:36:48 PMbuy$3.06$0.0616953.060.06169518 025 758.74
0x4F6...501B
0x7e...cf1e
2023.11.298:11:09 PMbuy$7.27$0.0616937.270.06169342 952 061.47
0x5C0...641E
0x9f...7980