WhatToFarm
/
Get started
12 Swap

Info about ELON-BUSD pair

Price USD
$0.061833
Price
0.061833 BUSD
TVL
$328.97
MKT CAP
$2.5M
5m
0%
1h
-0.51%
4h
-0.51%
24h
3.28%
Share
TXNS
29
Buys
18
Sells
11
Volume
3
Telegram price alerts
Pair:
0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6
ELON:
0x7bd6FaBD64813c48545C9c0e312A0099d9be2540
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ELON:
894.8M
Pooled BUSD:
$164.48

ELON/BUSD price stats on BNB Chain

As of July 27, 2024, the current price of ELON token on DEX PancakeSwap is $0.0000001833. ELON price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3.39. ELON token contract is 0x7bd6FaBD64813c48545C9c0e312A0099d9be2540 with a market cap $2,456,880.75. The liquidity pool contract is 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 with total value locked (TVL) of $328.97. The ELON/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/BUSD with the contract address 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 is $328.97.

The total transactions of ELON/BUSD is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ELON/BUSD pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 ELON to BUSD is 0.0000001833, captured at 1:54 AM UTC.

The price of converting 1 ELON to USD is $0.0000001833 today.

ELON-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20241:22:56 AMsell$0.01934$0.0618330.019340.061833105,460.26
0x233...e9CC
0x80...076e
07/27/202412:57:56 AMsell$0.01964$0.0618340.019640.061834107,110.08
0xb1f...f704
0x31...edff
07/27/202412:29:04 AMbuy$0.03797$0.0618430.037970.061843206,014.39
0x7C2...54a2
0xb3...6fbf
07/26/20245:09:33 PMsell$0.0244$0.0618330.02440.061833133,065.98
0xFff...57ca
0x67...4efe
07/26/20244:33:45 PMsell$0.009663$0.0618340.0096630.06183452,680.6
0xB54...b08E
0xf1...c4b6
07/26/20243:24:10 PMsell$0.0001216$0.0618340.00012160.061834663.15
0x25a...FF5E
0x11...b76e
07/26/20243:24:01 PMsell$0.009227$0.0618340.0092270.06183450,298.16
0x000...3140
0x22...3c56
07/26/20242:29:07 PMbuy$0.01192$0.0618430.011920.06184364,677.65
0x000...380d
0x4c...9fef
07/26/20242:19:35 PMsell$0.0005382$0.0618340.00053820.0618342,934.14
0xd20...31F8
0x8f...4987
07/26/20242:19:32 PMbuy$0.03164$0.0618430.031640.061843171,704.22
0x396...E220
0x59...92c3
07/26/20242:11:14 PMbuy$0.02519$0.0618420.025190.061842136,753.19
0xb94...6417
0x6a...38d6
07/26/20242:09:26 PMsell$0.007386$0.0618330.0073860.06183340,291.89
0x000...41f6
0x12...80e2
07/26/20242:06:05 PMbuy$0.5036$0.0618360.50360.0618362.74M
0xb94...6417
0x00...cdf9
07/26/202410:14:23 AMbuy$0.00682$0.0618310.006820.06183137,244.62
0x000...Beee
0xc7...a9b8
07/26/202410:01:29 AMbuy$0.01093$0.061830.010930.0618359,702.28
0x000...Beee
0x8a...5b63
07/26/20249:16:20 AMsell$0.006353$0.0618210.0063530.06182134,877.15
0x822...54Fd
0xd7...7fe5
07/26/20249:15:17 AMsell$0.04223$0.0618220.042230.061822231,744.58
0x1d6...E4e3
0x2a...abcf
07/26/20249:14:41 AMbuy$0.1363$0.061830.13630.06183745,059.33
0xB54...b08E
0xf4...fae0
07/26/20249:14:41 AMbuy$1.54$0.0618111.540.0618118.51M
0x0a5...1228
0x47...1f82
07/26/20248:29:56 AMbuy$0.0001183$0.0617940.00011830.061794659.58
0xAaF...8be2
0x26...872b