Info about ELON-BUSD pair
- Pooled ELON:
- 1.23B
- Pooled BUSD:
- $177.62
ELON/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of ELON token on DEX PancakeSwap is $0.000000144. ELON price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $135.82. ELON token contract is 0x7bd6FaBD64813c48545C9c0e312A0099d9be2540 with a market cap $2,028,735.31. The liquidity pool contract is 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 with total value locked (TVL) of $355.25. The ELON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELON/BUSD now?
The current liquidity of ELON/BUSD with the contract address 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 is $355.25.
How many transactions are there in the ELON/BUSD pool in the last 24 hours?
The total transactions of ELON/BUSD is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELON/BUSD pool in the last 24 hours?
ELON/BUSD pool has a trading volume of $135.82 in the last 24 hours.
What is the exchange rate of 1 ELON to BUSD?
The exchange rate of 1 ELON to BUSD is 0.000000144, captured at 10:55 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000000144 today.
ELON-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 10:54:58 AM | buy | $0.5041 | $0.06144 | 0.5041 | 0.06144 | 3.5M | 0x5e...394c | |
05/09/2025 | 9:53:28 AM | sell | $0.05249 | $0.061429 | 0.05249 | 0.061429 | 367,223.21 | 0x5f...2cbb | |
05/09/2025 | 9:36:30 AM | sell | $0.1212 | $0.06143 | 0.1212 | 0.06143 | 847,344.21 | 0xf5...669f | |
05/09/2025 | 9:24:07 AM | sell | $0.1784 | $0.061433 | 0.1784 | 0.061433 | 1.25M | 0xc2...791a | |
05/09/2025 | 9:03:20 AM | sell | $0.02413 | $0.061434 | 0.02413 | 0.061434 | 168,195.38 | 0x0d...8b32 | |
05/09/2025 | 9:01:52 AM | sell | $0.09673 | $0.061435 | 0.09673 | 0.061435 | 673,661.9 | 0x80...fc9e | |
05/09/2025 | 8:57:44 AM | sell | $0.1093 | $0.061437 | 0.1093 | 0.061437 | 760,350.34 | 0x73...be41 | |
05/09/2025 | 8:33:22 AM | buy | $1.72 | $0.061436 | 1.72 | 0.061436 | 11.99M | 0xb2...d5da | |
05/09/2025 | 8:30:25 AM | buy | $1.91 | $0.061407 | 1.91 | 0.061407 | 13.63M | 0x55...68c1 | |
05/09/2025 | 7:57:10 AM | buy | $0.8176 | $0.061385 | 0.8176 | 0.061385 | 5.9M | 0x47...cd60 | |
05/09/2025 | 7:41:13 AM | sell | $0.053491 | $0.061372 | 0.053491 | 0.061372 | 25.44 | 0x66...2c99 | |
05/09/2025 | 7:20:08 AM | buy | $1 | $0.061371 | 1 | 0.061371 | 7.29M | 0x54...155a | |
05/09/2025 | 6:20:02 AM | buy | $0.1256 | $0.061362 | 0.1256 | 0.061362 | 922,458.84 | 0x44...0eb1 | |
05/09/2025 | 1:01:50 AM | buy | $0.07933 | $0.06136 | 0.07933 | 0.06136 | 583,102.64 | 0x95...9c3b | |
05/09/2025 | 12:27:02 AM | sell | $0.01359 | $0.061353 | 0.01359 | 0.061353 | 100,481.85 | 0x61...d827 | |
05/09/2025 | 12:25:43 AM | sell | $0.04576 | $0.061353 | 0.04576 | 0.061353 | 338,039.96 | 0x64...787f | |
05/09/2025 | 12:08:34 AM | buy | $0.5245 | $0.061356 | 0.5245 | 0.061356 | 3.87M | 0xc4...39cd | |
05/08/2025 | 10:58:23 PM | buy | $0.1778 | $0.061351 | 0.1778 | 0.061351 | 1.32M | 0xd5...8a2d | |
05/08/2025 | 10:56:29 PM | sell | $0.01912 | $0.061343 | 0.01912 | 0.061343 | 142,399.02 | 0xb8...1d94 | |
05/08/2025 | 10:55:46 PM | sell | $0.01357 | $0.061343 | 0.01357 | 0.061343 | 101,057.17 | 0x15...9321 |