WhatToFarm
/
Get started
12 Swap

Info about ELON-BUSD pair

Price USD
$0.07405
Price
0.07405 BUSD
TVL
$219.47
MKT CAP
$602.7K
5m
0%
1h
-0.24%
4h
-1.43%
24h
-0.25%
Share
TXNS
27
Buys
13
Sells
14
Volume
11
Telegram price alerts
Pair:
0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6
ELON:
0x7bd6FaBD64813c48545C9c0e312A0099d9be2540
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ELON:
2.71B
Pooled BUSD:
$109.73

ELON/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of ELON token on DEX PancakeSwap is $0.0000000405. ELON price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11.37. ELON token contract is 0x7bd6FaBD64813c48545C9c0e312A0099d9be2540 with a market cap $602,690.56. The liquidity pool contract is 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 with total value locked (TVL) of $219.47. The ELON/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/BUSD with the contract address 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 is $219.47.

The total transactions of ELON/BUSD is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ELON/BUSD pool has a trading volume of $11.37 in the last 24 hours.

The exchange rate of 1 ELON to BUSD is 0.0000000405, captured at 3:07 PM UTC.

The price of converting 1 ELON to USD is $0.0000000405 today.

ELON-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20262:39:34 PMbuy$0.07954$0.074050.079540.074051.96M
0x1Bb...F139
0xa9...a31b
05/13/20262:29:09 PMbuy$0.07156$0.0740450.071560.0740451.77M
0x7AF...195b
0x30...2cd9
05/13/20262:04:54 PMsell$1.03$0.074061.030.0740625.6M
0xa84...115D
0xb9...cb68
05/13/202612:33:47 PMsell$0.2796$0.0741090.27960.0741096.81M
0xC3f...FD1d
0xc8...ed30
05/13/20269:54:50 AMbuy$0.2336$0.0741320.23360.0741325.65M
0xC3f...FD1d
0x4d...cb8c
05/13/20267:27:13 AMbuy$0.06084$0.0741210.060840.0741211.48M
0xC3f...FD1d
0x54...cb92
05/13/20266:41:20 AMbuy$0.2612$0.0741090.26120.0741096.36M
0xC3f...FD1d
0xa1...a240
05/13/20266:41:05 AMsell$0.835$0.0741090.8350.07410920.32M
0xc02...C85f
0xf5...561d
05/13/20264:55:01 AMbuy$0.2449$0.0741520.24490.0741525.9M
0x7AF...195b
0xfd...16bb
05/13/20264:54:39 AMsell$0.9767$0.0741590.97670.07415923.48M
0xe1B...F434
0x06...41c8
05/13/20263:11:11 AMsell$0.926$0.074230.9260.0742321.89M
0x761...b419
0x8c...3170
05/13/20261:50:11 AMbuy$0.4154$0.0742710.41540.0742719.73M
0x7AF...195b
0xe4...0eaa
05/13/20261:13:58 AMsell$0.5183$0.0742530.51830.07425312.19M
0xeFF...C57D
0xe5...4f73
05/13/20261:13:51 AMbuy$0.9321$0.0742590.93210.07425921.88M
0xF63...8e66
0x39...9edb
05/12/202611:47:22 PMsell$0.03544$0.0742040.035440.074204843,033.74
0x7AF...195b
0x25...696d
05/12/202610:43:39 PMsell$0.1001$0.0742090.10010.0742092.38M
0xC3f...FD1d
0x8d...5402
05/12/202610:43:30 PMsell$0.06709$0.07420.067090.07421.6M
0xC3f...FD1d
0xad...c1cf
05/12/202610:43:31 PMbuy$0.2411$0.0742250.24110.0742255.71M
0x06F...Bb64
0x49...d6e9
05/12/202610:43:31 PMsell$0.03563$0.0741960.035630.074196849,026.31
0xB5C...4ec8
0xb9...018f
05/12/202610:43:26 PMsell$0.0694$0.0742050.06940.0742051.65M
0xC3f...FD1d
0x36...dd52