WhatToFarm
/
12 Swap

Info about ELON-BUSD pair

Price USD
$0.061941
Price
0.061941 BUSD
TVL
$324.71
MKT CAP
$2.58M
5m
0%
1h
0.45%
4h
1.36%
24h
7.30%
Share
TXNS
30
Buys
8
Sells
22
Volume
80
Telegram price alerts
Pair:
0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6
ELON:
0x7bd6FaBD64813c48545C9c0e312A0099d9be2540
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ELON:
838.25M
Pooled BUSD:
$162.36

ELON/BUSD price stats on BNB Chain

As of June 12, 2024, the current price of ELON token on DEX PancakeSwap is $0.0000001941. ELON price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $79.75. ELON token contract is 0x7bd6FaBD64813c48545C9c0e312A0099d9be2540 with a market cap $2,578,962.52. The liquidity pool contract is 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 with total value locked (TVL) of $324.71. The ELON/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELON/BUSD with the contract address 0x9C0e520B4862AE7C7a55BcaA172b23c0EEA6aEf6 is $324.71.

The total transactions of ELON/BUSD is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

ELON/BUSD pool has a trading volume of $79.75 in the last 24 hours.

The exchange rate of 1 ELON to BUSD is 0.0000001941, captured at 2:33 PM UTC.

The price of converting 1 ELON to USD is $0.0000001941 today.

ELON-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.121:47:32 PMbuy$0.09$0.0619410.090.061941438 609.670x0f...5711
2024.06.121:16:14 PMbuy$0.65$0.0619320.650.0619323 357 435.440x38...c16e
2024.06.1212:03:00 PMsell$0.01$0.0619150.010.06191558 802.710x1e...db59
2024.06.129:03:19 AMsell$0.04$0.0619160.040.061916196 831.820x92...8e15
2024.06.129:03:19 AMsell$0.01$0.0619150.010.06191571 200.140x29...c017
2024.06.129:03:10 AMsell$0.00$0.0619160.000.06191612 576.200x37...67ae
2024.06.128:52:49 AMsell$0.03$0.0619160.030.061916141 411.170xb7...b89e
2024.06.128:52:28 AMsell$0.01$0.0619170.010.06191756 980.640x59...b919
2024.06.128:38:10 AMsell$0.04$0.0619180.040.061918209 706.220xee...fb0b
2024.06.128:37:58 AMsell$0.03$0.0619180.030.061918161 862.520x56...565e
2024.06.128:37:43 AMsell$0.05$0.0619240.050.061924263 552.610x43...3dd9
2024.06.128:37:43 AMsell$0.21$0.0619210.210.0619211 068 838.360xbe...63b0
2024.06.128:37:19 AMsell$0.17$0.0619270.170.061927897 633.070x4a...70b4
2024.06.128:37:19 AMsell$0.12$0.061930.120.06193608 108.120xb6...9d89
2024.06.128:31:01 AMsell$0.03$0.0618710.030.061871182 589.950x82...a99d
2024.06.128:30:49 AMsell$0.04$0.0618710.040.061871215 246.640x80...0fdc
2024.06.128:30:37 AMbuy$1.03$0.0618691.030.0618695 530 601.620x62...5271
2024.06.127:21:56 AMbuy$0.03$0.0618570.030.061857181 774.120xf8...ce57
2024.06.1212:07:53 AMsell$0.01$0.0618470.010.06184731 771.480xe8...4be5
2024.06.1212:07:44 AMsell$0.01$0.0618470.010.06184771 903.220xad...4e60