WhatToFarm
12 Swap

Info about ELMON-WBNB pair

Price USD
$0.0008672
Price
0.053622 WBNB
TVL
$87,660.33
MKT CAP
$1.74M
5m
0%
1h
0%
4h
-1.53%
24h
8.95%
TXNS
43
Buys
13
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELMON:
50.43M
Pooled WBNB:
$183.08

ELMON/WBNB price stats on BNB Chain

As of December 11, 2023, the current price of ELMON token on DEX PancakeSwap is $0.0008672. ELMON price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,418.82. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $1,738,215.39. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $87,660.33. The ELMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $87,660.33.

The total transactions of ELMON/WBNB is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

ELMON/WBNB pool has a trading volume of $3,418.82 in the last 24 hours.

The exchange rate of 1 ELMON to WBNB is 0.000003622, captured at 6:49 PM UTC.

The price of converting 1 ELMON to USD is $0.0008672 today.

ELMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.116:37:31 PMsell$13.47$0.00086720.060.05362215 536.95
0x578...EdC2
0x4b...6dde
2023.12.114:58:00 PMsell$10.25$0.00089380.040.05362411 468.31
0x70D...1566
0xaa...7dff
2023.12.114:20:09 PMbuy$9.00$0.00089290.040.05364310 084.17
0xcb3...ac24
0x6c...696b
2023.12.114:05:41 PMbuy$16.97$0.00089130.070.0536419 042.76
0xcb3...ac24
0xf4...fe76
2023.12.114:03:53 PMbuy$83.08$0.00088930.340.05363293 422.44
0x937...0F45
0xf7...bbb3
2023.12.114:03:53 PMbuy$83.08$0.0008860.340.05361993 769.63
0x0a9...dF51
0x8b...45bf
2023.12.113:42:34 PMbuy$4.83$0.00088160.020.0536125 481.87
0xDA9...73D9
0x71...f9fd
2023.12.113:40:49 PMbuy$13.01$0.00088240.050.0536114 746.03
0xcb3...ac24
0xb8...fa1b
2023.12.113:34:10 PMbuy$9.79$0.00088070.040.05360811 117.78
0x546...7E8F
0x41...8003
2023.12.112:30:33 PMsell$32.12$0.00086820.130.05359236 995.20
0x893...dBC4
0x87...926a
2023.12.1112:46:20 PMsell$7.00$0.00087390.030.0535958 010.84
0x27E...6970
0xb4...637d
2023.12.1111:26:59 AMsell$6.83$0.00085220.030.0535978 011.42
0x77F...CD77
0x1a...1fe0
2023.12.1111:13:50 AMsell$6.03$0.0008480.030.0535987 110.00
0x27E...6970
0x48...bbb0
2023.12.1111:11:17 AMbuy$6.50$0.00085120.030.0536167 638.16
0x27E...6970
0xb3...492d
2023.12.1111:09:47 AMsell$6.02$0.00084480.030.0535987 125.04
0x27E...6970
0x55...2ce2
2023.12.119:46:19 AMbuy$2.09$0.00084590.010.0536162 467.17
0x4b4...1E67
0x34...8124
2023.12.119:41:58 AMsell$2.91$0.00084250.010.0535983 451.32
0xd07...14d1
0xa4...454a
2023.12.119:41:55 AMbuy$100.82$0.00084080.430.053591119 912.55
0x96d...eebC
0xea...cfb5
2023.12.119:41:55 AMbuy$100.82$0.00084480.430.053608119 347.42
0x31d...d0Ba
0x35...16c5
2023.12.119:38:31 AMbuy$100.84$0.00083580.430.053574120 648.14
0x0a9...dF51
0x5f...ce13