Info about ELMON-WBNB pair
- Pooled ELMON:
- 50.43M
- Pooled WBNB:
- $183.08
ELMON/WBNB price stats on BNB Chain
As of December 11, 2023, the current price of ELMON token on DEX PancakeSwap is $0.0008672. ELMON price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,418.82. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $1,738,215.39. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $87,660.33. The ELMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMON/WBNB now?
The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $87,660.33.
How many transactions are there in the ELMON/WBNB pool in the last 24 hours?
The total transactions of ELMON/WBNB is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELMON/WBNB pool in the last 24 hours?
ELMON/WBNB pool has a trading volume of $3,418.82 in the last 24 hours.
What is the exchange rate of 1 ELMON to WBNB?
The exchange rate of 1 ELMON to WBNB is 0.000003622, captured at 6:49 PM UTC.
How much is 1 ELMON in dollars?
The price of converting 1 ELMON to USD is $0.0008672 today.
ELMON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.11 | 6:37:31 PM | sell | $13.47 | $0.0008672 | 0.06 | 0.053622 | 15 536.95 | 0x4b...6dde | |
2023.12.11 | 4:58:00 PM | sell | $10.25 | $0.0008938 | 0.04 | 0.053624 | 11 468.31 | 0xaa...7dff | |
2023.12.11 | 4:20:09 PM | buy | $9.00 | $0.0008929 | 0.04 | 0.053643 | 10 084.17 | 0x6c...696b | |
2023.12.11 | 4:05:41 PM | buy | $16.97 | $0.0008913 | 0.07 | 0.05364 | 19 042.76 | 0xf4...fe76 | |
2023.12.11 | 4:03:53 PM | buy | $83.08 | $0.0008893 | 0.34 | 0.053632 | 93 422.44 | 0xf7...bbb3 | |
2023.12.11 | 4:03:53 PM | buy | $83.08 | $0.000886 | 0.34 | 0.053619 | 93 769.63 | 0x8b...45bf | |
2023.12.11 | 3:42:34 PM | buy | $4.83 | $0.0008816 | 0.02 | 0.053612 | 5 481.87 | 0x71...f9fd | |
2023.12.11 | 3:40:49 PM | buy | $13.01 | $0.0008824 | 0.05 | 0.05361 | 14 746.03 | 0xb8...fa1b | |
2023.12.11 | 3:34:10 PM | buy | $9.79 | $0.0008807 | 0.04 | 0.053608 | 11 117.78 | 0x41...8003 | |
2023.12.11 | 2:30:33 PM | sell | $32.12 | $0.0008682 | 0.13 | 0.053592 | 36 995.20 | 0x87...926a | |
2023.12.11 | 12:46:20 PM | sell | $7.00 | $0.0008739 | 0.03 | 0.053595 | 8 010.84 | 0xb4...637d | |
2023.12.11 | 11:26:59 AM | sell | $6.83 | $0.0008522 | 0.03 | 0.053597 | 8 011.42 | 0x1a...1fe0 | |
2023.12.11 | 11:13:50 AM | sell | $6.03 | $0.000848 | 0.03 | 0.053598 | 7 110.00 | 0x48...bbb0 | |
2023.12.11 | 11:11:17 AM | buy | $6.50 | $0.0008512 | 0.03 | 0.053616 | 7 638.16 | 0xb3...492d | |
2023.12.11 | 11:09:47 AM | sell | $6.02 | $0.0008448 | 0.03 | 0.053598 | 7 125.04 | 0x55...2ce2 | |
2023.12.11 | 9:46:19 AM | buy | $2.09 | $0.0008459 | 0.01 | 0.053616 | 2 467.17 | 0x34...8124 | |
2023.12.11 | 9:41:58 AM | sell | $2.91 | $0.0008425 | 0.01 | 0.053598 | 3 451.32 | 0xa4...454a | |
2023.12.11 | 9:41:55 AM | buy | $100.82 | $0.0008408 | 0.43 | 0.053591 | 119 912.55 | 0xea...cfb5 | |
2023.12.11 | 9:41:55 AM | buy | $100.82 | $0.0008448 | 0.43 | 0.053608 | 119 347.42 | 0x35...16c5 | |
2023.12.11 | 9:38:31 AM | buy | $100.84 | $0.0008358 | 0.43 | 0.053574 | 120 648.14 | 0x5f...ce13 |