WhatToFarm
/
Get started
12 Swap

Info about ELMON-WBNB pair

Price USD
$0.0005472
Price
0.065728 WBNB
TVL
$140,712.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.47%
24h
1.86%
Share
TXNS
5
Buys
3
Sells
2
Volume
698
Telegram price alerts
Pair:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELMON:
128.87M
Pooled WBNB:
$73.64

ELMON/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of ELMON token on DEX PancakeSwap is $0.0005472. ELMON price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $698.15. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $1,094,587.93. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $140,712.87. The ELMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $140,712.87.

The total transactions of ELMON/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELMON/WBNB pool has a trading volume of $698.15 in the last 24 hours.

The exchange rate of 1 ELMON to WBNB is 0.0000005728, captured at 4:25 PM UTC.

The price of converting 1 ELMON to USD is $0.0005472 today.

ELMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20251:11:32 PMsell$694.52$0.00054990.72690.0657561.26M
0x6f1...6055
0x7b...d0a3
11/05/20251:11:33 PMbuy$2.42$0.00054720.0025350.0657284,426.51
0xcE3...2f84
0xb1...1b32
11/05/20251:11:33 PMbuy$1.02$0.00054720.0010740.0657281,874.95
0xcE3...2f84
0xb1...1b32
11/05/202512:19:51 AMsell$0.008696$0.00054390.0592930.06581215.98
0x9cC...3370
0xe6...38ec
11/04/20258:53:56 PMbuy$0.1646$0.00053730.0001790.065842306.46
0x695...F122
0xa3...33c8
11/04/20253:48:16 AMbuy$0.0906$0.00058380.000090650.065841155.18
0x58f...193c
0x51...409b
11/04/20253:48:04 AMbuy$2.47$0.00058380.0024720.0658414,232.78
0x999...0515
0x1d...6ddc
11/04/20253:48:04 AMsell$786.09$0.0005870.78650.0658731.34M
0xB84...9309
0x3f...5e36
11/04/20253:48:04 AMbuy$1.03$0.00058390.0010340.0658431,769.84
0x9d1...5d73
0x55...b137
11/04/20252:08:34 AMbuy$0.02203$0.0005940.000022130.06596537.09
0x113...94CB
0x3c...3071
11/04/20251:39:21 AMsell$1,104.88$0.00060231.10.0660221.83M
0xdA1...7846
0x9b...f01d
11/04/20251:39:22 AMbuy$3.39$0.00059660.0033980.0659655,696.92
0xF3f...0fF5
0xbc...3252
11/04/20251:39:22 AMbuy$1.52$0.00059660.0015190.0659652,547.57
0xF3f...0fF5
0xbc...3252
11/03/20257:53:18 AMsell$30.16$0.00062840.029340.06611348,000
0xaFc...0f20
0xb8...c2bf
11/03/20256:29:48 AMsell$95.48$0.00063650.091850.066123150,000
0x27E...6970
0xf3...0467
11/02/202511:49:20 PMsell$2.17$0.00066180.0020120.066133,282
0x6c6...cb2D
0x35...021b
11/02/20255:39:43 AMsell$0.6865$0.00066740.00063050.0661311,028.5
0x695...F122
0xe3...fdef
11/02/20255:39:38 AMbuy$888.71$0.00066360.81630.0660961.34M
0xB84...9309
0x86...2de5
11/02/20255:39:38 AMsell$1.88$0.00066750.0017320.0661312,825.35
0x761...b419
0x0c...4827
11/01/202510:34:20 PMsell$0.05481$0.00065740.000050040.06600183.38
0x4AC...bFD7
0x18...c33b