- WhatToFarm
- BNB Chain
- PancakeSwap
- ELMON-WBNB LPs
Info about ELMON-WBNB pair
- Pooled ELMON:
- 131M
- Pooled WBNB:
- $72.45
ELMON/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ELMON token on DEX PancakeSwap is $0.0005049. ELMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $1,009,920.42. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $131,964.81. The ELMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMON/WBNB now?
The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $131,964.81.
How many transactions are there in the ELMON/WBNB pool in the last 24 hours?
The total transactions of ELMON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELMON/WBNB pool in the last 24 hours?
ELMON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELMON to WBNB?
The exchange rate of 1 ELMON to WBNB is 0.0000005545, captured at 3:44 PM UTC.
How much is 1 ELMON in dollars?
The price of converting 1 ELMON to USD is $0.0005049 today.
ELMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:45:40 AM | buy | $0.163 | $0.0005049 | 0.000179 | 0.065545 | 322.93 | 0x9d...1914 | |
| 01/11/2026 | 7:33:07 AM | buy | $0.05566 | $0.0005041 | 0.00006123 | 0.065545 | 110.42 | 0xf9...53cc | |
| 01/09/2026 | 12:34:27 AM | sell | $3.22 | $0.0004932 | 0.003608 | 0.065517 | 6,540.17 | 0xac...2cfe | |
| 01/08/2026 | 8:04:53 AM | sell | $0.05363 | $0.0004881 | 0.00006062 | 0.065518 | 109.86 | 0x88...b0ed | |
| 01/08/2026 | 1:45:57 AM | sell | $3.31 | $0.0004961 | 0.003685 | 0.065518 | 6,678.13 | 0xc2...bd3d | |
| 01/07/2026 | 12:22:42 PM | buy | $0.9909 | $0.0005024 | 0.001093 | 0.065546 | 1,972.13 | 0x59...0828 | |
| 01/07/2026 | 7:58:18 AM | buy | $0.3859 | $0.0005088 | 0.0004207 | 0.065546 | 758.55 | 0xef...aab4 | |
| 01/07/2026 | 7:51:41 AM | buy | $0.5319 | $0.0005084 | 0.0005801 | 0.065545 | 1,046.09 | 0x28...a112 | |
| 01/06/2026 | 5:25:25 AM | sell | $5.24 | $0.0004986 | 0.00581 | 0.065518 | 10,528.78 | 0xb0...8409 | |
| 01/06/2026 | 3:14:48 AM | buy | $2.96 | $0.0005015 | 0.003276 | 0.065546 | 5,907.95 | 0xdf...122b | |
| 01/06/2026 | 1:23:14 AM | sell | $10.01 | $0.0005023 | 0.011 | 0.065519 | 19,933.22 | 0x53...4e1e | |
| 01/06/2026 | 1:19:44 AM | sell | $20.11 | $0.0005026 | 0.02209 | 0.065522 | 40,015.38 | 0x32...627e | |
| 01/05/2026 | 7:59:32 AM | buy | $35.89 | $0.0004991 | 0.0399 | 0.065548 | 71,916.17 | 0xa7...4a14 | |
| 01/03/2026 | 7:16:53 AM | sell | $1.93 | $0.0004811 | 0.002217 | 0.065517 | 4,019 | 0xbd...bd6b | |
| 01/02/2026 | 2:06:46 PM | sell | $0.1121 | $0.0004786 | 0.0001292 | 0.065517 | 234.32 | 0x91...998b | |
| 12/30/2025 | 5:26:17 PM | sell | $0.04552 | $0.0004755 | 0.00005282 | 0.065517 | 95.72 | 0x89...1a98 | |
| 12/30/2025 | 2:35:24 AM | buy | $0.3121 | $0.0004707 | 0.0003676 | 0.065545 | 663.02 | 0xba...8806 | |
| 12/30/2025 | 2:35:24 AM | sell | $1.98 | $0.0004684 | 0.00234 | 0.065518 | 4,240.72 | 0x06...a093 | |
| 12/30/2025 | 2:10:11 AM | buy | $0.2691 | $0.0004712 | 0.0003167 | 0.065545 | 571.12 | 0xbf...1c5a | |
| 12/30/2025 | 2:05:56 AM | sell | $227.21 | $0.0004729 | 0.266 | 0.065538 | 480,413.76 | 0xba...f2ee |