- WhatToFarm
- BNB Chain
- PancakeSwap
- ELMON-WBNB LPs
Info about ELMON-WBNB pair
- Pooled ELMON:
- 103.69M
- Pooled WBNB:
- $91.51
ELMON/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of ELMON token on DEX PancakeSwap is $0.0005292. ELMON price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.15. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $1,062,680.98. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $110,188.96. The ELMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMON/WBNB now?
The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $110,188.96.
How many transactions are there in the ELMON/WBNB pool in the last 24 hours?
The total transactions of ELMON/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELMON/WBNB pool in the last 24 hours?
ELMON/WBNB pool has a trading volume of $18.15 in the last 24 hours.
What is the exchange rate of 1 ELMON to WBNB?
The exchange rate of 1 ELMON to WBNB is 0.0000008791, captured at 9:14 PM UTC.
How much is 1 ELMON in dollars?
The price of converting 1 ELMON to USD is $0.0005292 today.
ELMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 5:05:44 PM | sell | $17.05 | $0.0005292 | 0.02833 | 0.068791 | 32,229.9 | 0xc7...0e49 | |
| 04/29/2025 | 9:11:03 AM | sell | $1.09 | $0.0005353 | 0.001801 | 0.068794 | 2,048 | 0x5d...fced | |
| 04/27/2025 | 5:04:35 AM | buy | $4.26 | $0.000533 | 0.007087 | 0.068859 | 8,000 | 0x20...1e75 | |
| 04/26/2025 | 5:04:03 PM | sell | $0.0333 | $0.0005355 | 0.00005482 | 0.068814 | 62.19 | 0xfc...c0d1 | |
| 04/26/2025 | 10:29:16 AM | sell | $6.95 | $0.0005325 | 0.0115 | 0.068815 | 13,051.08 | 0xc3...28d5 | |
| 04/26/2025 | 10:29:16 AM | buy | $0.0006041 | $0.0005353 | 0.051 | 0.068861 | 1.12 | 0xc3...28d5 | |
| 04/25/2025 | 6:24:24 AM | buy | $1.34 | $0.0005372 | 0.002215 | 0.068861 | 2,500 | 0xa3...f0ce | |
| 04/24/2025 | 9:54:49 AM | buy | $281.34 | $0.0005251 | 0.4722 | 0.068815 | 535,765.6 | 0xf1...fbee | |
| 04/24/2025 | 6:25:09 AM | buy | $0.059661 | $0.0005297 | 0.071599 | 0.068769 | 0.01823 | 0x68...bcdc | |
| 04/24/2025 | 6:25:06 AM | buy | $0.3465 | $0.0005297 | 0.0005736 | 0.068769 | 654.12 | 0x11...957c | |
| 04/24/2025 | 6:25:00 AM | sell | $84.83 | $0.0005279 | 0.1404 | 0.068739 | 160,688.43 | 0x9d...1ddb | |
| 04/24/2025 | 6:10:15 AM | sell | $11.25 | $0.0005287 | 0.01863 | 0.068754 | 21,282.15 | 0x31...b184 | |
| 04/24/2025 | 5:58:33 AM | sell | $11.79 | $0.0005287 | 0.01952 | 0.068758 | 22,297.36 | 0x99...a66c | |
| 04/24/2025 | 1:38:22 AM | sell | $52.92 | $0.0005292 | 0.08768 | 0.068768 | 100,000 | 0x49...af93 | |
| 04/23/2025 | 1:20:17 PM | buy | $29.87 | $0.0005394 | 0.04882 | 0.068816 | 55,377.24 | 0x26...6e93 | |
| 04/22/2025 | 11:24:49 PM | sell | $0.01951 | $0.0005375 | 0.00003182 | 0.068767 | 36.3 | 0x84...d610 | |
| 04/22/2025 | 11:24:43 PM | buy | $5.99 | $0.0005401 | 0.009774 | 0.06881 | 11,093.99 | 0xc3...432c | |
| 04/22/2025 | 2:12:48 PM | sell | $4.26 | $0.0005327 | 0.007013 | 0.068766 | 8,000 | 0x24...b52d | |
| 04/22/2025 | 12:26:30 PM | sell | $1.06 | $0.000531 | 0.001754 | 0.068767 | 2,000.86 | 0x52...7df7 | |
| 04/22/2025 | 8:44:00 AM | sell | $3.47 | $0.0005307 | 0.005742 | 0.068768 | 6,549 | 0xb5...e610 |