Info about ELMON-WBNB pair
- Pooled ELMON:
- 133.15M
- Pooled WBNB:
- $71.29
ELMON/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ELMON token on DEX PancakeSwap is $0.0003267. ELMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $653,420.21. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $87,221.21. The ELMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMON/WBNB now?
The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $87,221.21.
How many transactions are there in the ELMON/WBNB pool in the last 24 hours?
The total transactions of ELMON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELMON/WBNB pool in the last 24 hours?
ELMON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELMON to WBNB?
The exchange rate of 1 ELMON to WBNB is 0.0000005341, captured at 3:53 AM UTC.
How much is 1 ELMON in dollars?
The price of converting 1 ELMON to USD is $0.0003267 today.
ELMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:55:15 AM | sell | $0.2423 | $0.0003267 | 0.0003962 | 0.065341 | 741.83 | 0x0b...adb1 | |
| 08/15/2026 | 1:29:30 AM | sell | $36.98 | $0.0003252 | 0.06079 | 0.065345 | 113,727.28 | 0x4b...8b0f | |
| 08/09/2026 | 2:23:54 AM | sell | $0.4344 | $0.0003218 | 0.0007221 | 0.06535 | 1,349.7 | 0x0d...84e1 | |
| 08/09/2026 | 12:11:57 AM | sell | $5.69 | $0.0003219 | 0.009471 | 0.065351 | 17,699.26 | 0x4b...0803 | |
| 08/07/2026 | 8:53:47 PM | sell | $1.94 | $0.0003173 | 0.003282 | 0.065352 | 6,132.94 | 0x35...e2f8 | |
| 08/06/2026 | 4:17:41 PM | sell | $0.00552 | $0.0003167 | 0.059326 | 0.065352 | 17.42 | 0xc0...d3a0 | |
| 08/06/2026 | 10:13:53 AM | sell | $21.63 | $0.0003181 | 0.03641 | 0.065355 | 68,000 | 0x72...fd08 | |
| 07/31/2026 | 2:21:56 PM | sell | $0.0008828 | $0.0003144 | 0.051504 | 0.065357 | 2.8 | 0xcc...0a22 | |
| 07/31/2026 | 10:20:44 AM | sell | $0.2302 | $0.0003162 | 0.00039 | 0.065357 | 728.07 | 0x2c...582b | |
| 07/29/2026 | 8:47:50 AM | sell | $129.65 | $0.0003069 | 0.227 | 0.065374 | 422,431.26 | 0xa8...03be | |
| 07/29/2026 | 3:15:56 AM | sell | $6.4 | $0.0003072 | 0.01124 | 0.065392 | 20,855.81 | 0x61...09b5 | |
| 07/29/2026 | 3:04:24 AM | sell | $0.2352 | $0.0003076 | 0.0004125 | 0.065393 | 764.82 | 0x4e...4b2b | |
| 07/25/2026 | 7:49:42 AM | sell | $0.68 | $0.0003044 | 0.001204 | 0.065393 | 2,233.45 | 0x64...3db2 | |
| 07/25/2026 | 7:07:20 AM | buy | $0.05651 | $0.0003063 | 0.0001 | 0.065421 | 184.46 | 0x39...a76e | |
| 07/24/2026 | 12:40:48 PM | sell | $21.37 | $0.0003054 | 0.03777 | 0.065396 | 70,000 | 0xb1...c913 | |
| 07/23/2026 | 8:11:32 AM | sell | $2.52 | $0.0003078 | 0.004426 | 0.0654 | 8,198.02 | 0x5f...cd2f | |
| 07/23/2026 | 8:11:32 AM | buy | $0.0005701 | $0.0003094 | 0.051 | 0.065427 | 1.84 | 0x5f...cd2f | |
| 07/22/2026 | 10:32:18 AM | buy | $0.06546 | $0.0003101 | 0.0001145 | 0.065427 | 211.05 | 0xa3...13e0 | |
| 07/22/2026 | 10:31:16 AM | buy | $2.24 | $0.0003101 | 0.003919 | 0.065426 | 7,222.78 | 0x72...b2e9 | |
| 07/22/2026 | 10:31:16 AM | buy | $0.9308 | $0.0003102 | 0.001628 | 0.065427 | 3,000.67 | 0x72...b2e9 |