WhatToFarm
/
12 Swap

Info about ELMON-WBNB pair

Price USD
$0.0005292
Price
0.068791 WBNB
TVL
$110,188.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
18
Telegram price alerts
Pair:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELMON:
103.69M
Pooled WBNB:
$91.51

ELMON/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of ELMON token on DEX PancakeSwap is $0.0005292. ELMON price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.15. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $1,062,680.98. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $110,188.96. The ELMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $110,188.96.

The total transactions of ELMON/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELMON/WBNB pool has a trading volume of $18.15 in the last 24 hours.

The exchange rate of 1 ELMON to WBNB is 0.0000008791, captured at 9:14 PM UTC.

The price of converting 1 ELMON to USD is $0.0005292 today.

ELMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20255:05:44 PMsell$17.05$0.00052920.028330.06879132,229.90xc7...0e49
04/29/20259:11:03 AMsell$1.09$0.00053530.0018010.0687942,0480x5d...fced
04/27/20255:04:35 AMbuy$4.26$0.0005330.0070870.0688598,0000x20...1e75
04/26/20255:04:03 PMsell$0.0333$0.00053550.000054820.06881462.190xfc...c0d1
04/26/202510:29:16 AMsell$6.95$0.00053250.01150.06881513,051.080xc3...28d5
04/26/202510:29:16 AMbuy$0.0006041$0.00053530.0510.0688611.120xc3...28d5
04/25/20256:24:24 AMbuy$1.34$0.00053720.0022150.0688612,5000xa3...f0ce
04/24/20259:54:49 AMbuy$281.34$0.00052510.47220.068815535,765.60xf1...fbee
04/24/20256:25:09 AMbuy$0.059661$0.00052970.0715990.0687690.018230x68...bcdc
04/24/20256:25:06 AMbuy$0.3465$0.00052970.00057360.068769654.120x11...957c
04/24/20256:25:00 AMsell$84.83$0.00052790.14040.068739160,688.430x9d...1ddb
04/24/20256:10:15 AMsell$11.25$0.00052870.018630.06875421,282.150x31...b184
04/24/20255:58:33 AMsell$11.79$0.00052870.019520.06875822,297.360x99...a66c
04/24/20251:38:22 AMsell$52.92$0.00052920.087680.068768100,0000x49...af93
04/23/20251:20:17 PMbuy$29.87$0.00053940.048820.06881655,377.240x26...6e93
04/22/202511:24:49 PMsell$0.01951$0.00053750.000031820.06876736.30x84...d610
04/22/202511:24:43 PMbuy$5.99$0.00054010.0097740.0688111,093.990xc3...432c
04/22/20252:12:48 PMsell$4.26$0.00053270.0070130.0687668,0000x24...b52d
04/22/202512:26:30 PMsell$1.06$0.0005310.0017540.0687672,000.860x52...7df7
04/22/20258:44:00 AMsell$3.47$0.00053070.0057420.0687686,5490xb5...e610