WhatToFarm
/
Get started
12 Swap

Info about ELMON-WBNB pair

Price USD
$0.0004798
Price
0.065552 WBNB
TVL
$125,618.57
MKT CAP
$959.6K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELMON:
130.58M
Pooled WBNB:
$72.68

ELMON/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of ELMON token on DEX PancakeSwap is $0.0004798. ELMON price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.47. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $959,633.55. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $125,618.58. The ELMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $125,618.58.

The total transactions of ELMON/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELMON/WBNB pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 ELMON to WBNB is 0.0000005552, captured at 2:57 AM UTC.

The price of converting 1 ELMON to USD is $0.0004798 today.

ELMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20252:25:44 PMsell$2.02$0.00047980.0023410.0655524,216.41
0x45a...bcAE
0x1d...d23b
12/22/20259:22:50 AMbuy$0.4483$0.00048150.00051950.06558931.03
0x5ff...E793
0xce...2e83
12/18/20257:14:49 AMbuy$0.3905$0.00046630.00046720.06558837.34
0x6c9...0ab0
0x77...748a
12/18/20256:08:26 AMbuy$0.735$0.00046560.00088080.065581,578.46
0x6c9...0ab0
0xe6...0f7c
12/18/20255:49:46 AMsell$338.15$0.0004660.40510.065583725,588.2
0xE3b...4926
0x43...c1b2
12/17/20259:31:21 PMsell$0.3444$0.00047140.00041020.065614730.58
0xcD7...CA6F
0x51...fc7e
12/17/20252:42:55 PMsell$0.02986$0.00048210.000034770.06561461.93
0x551...7F18
0x55...9e30
12/15/202510:33:58 AMsell$1.5$0.00050140.0016840.0656153,000.03
0x08c...3E40
0x69...710f
12/13/202510:23:33 AMsell$0.5296$0.00049990.00059490.0656151,059.54
0x612...AC1A
0xdf...046b
12/12/20252:58:19 AMsell$150.67$0.00050220.16880.065628300,000
0xAE2...3718
0x0c...d0b6
12/11/20256:07:48 AMsell$0.09809$0.00049280.00011220.065641199.05
0x391...5121
0xad...dc60
12/11/20255:37:23 AMsell$0.492$0.00049160.00056450.0656411,000.77
0xCB0...74fc
0x5a...ee5e
12/10/20254:56:57 PMsell$2.7$0.00050640.0030160.0656415,346.36
0x79f...EF53
0xbd...ffee
12/09/20251:56:31 PMbuy$362.68$0.00049980.40910.065638725,588.2
0xE3b...4926
0xfc...90a6
12/09/20251:20:21 PMsell$26.46$0.00049470.029850.06558153,487.98
0xAb2...11E8
0x45...ce75
12/06/202512:36:00 PMsell$0.006501$0.00049410.0573460.06558313.15
0x8C8...7A76
0xff...8817
12/06/20256:56:45 AMsell$2.24$0.0004920.0025440.0655834,556.45
0xEB5...F67a
0x8f...1eee
12/04/202511:04:08 AMsell$1.67$0.0005070.0018440.0655843,303.76
0xF64...A57A
0x13...8f72
12/02/20251:43:14 PMsell$0.002834$0.00047240.053350.0655846
0x29A...CF6A
0xcb...6a85
12/01/202512:18:35 AMsell$0.7048$0.00047570.00082730.0655841,481.63
0x054...3379
0x28...d4aa