WhatToFarm
/
Get started
12 Swap

Info about ELMON-WBNB pair

Price USD
$0.0008748
Price
0.066847 WBNB
TVL
$205,969.65
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
10
Buys
3
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELMON:
117.57M
Pooled WBNB:
$80.7

ELMON/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ELMON token on DEX PancakeSwap is $0.0008748. ELMON price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,260.85. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $1,749,738.07. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $205,969.65. The ELMON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $205,969.65.

The total transactions of ELMON/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ELMON/WBNB pool has a trading volume of $5,260.85 in the last 24 hours.

The exchange rate of 1 ELMON to WBNB is 0.0000006847, captured at 4:00 PM UTC.

The price of converting 1 ELMON to USD is $0.0008748 today.

ELMON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202511:26:28 PMsell$0.4412$0.00087480.00034530.066847504.3
0x62A...a219
0x6e...97e6
10/13/20253:36:00 PMbuy$15.02$0.00086170.0120.0668817,440.12
0xD18...8bA9
0x2c...6510
10/13/20253:30:13 PMsell$62.18$0.00085610.049750.06684972,633.28
0xD18...8bA9
0x81...d3e4
10/13/20253:28:39 PMbuy$62.84$0.00086520.050.06688372,633.28
0xD18...8bA9
0xbb...7d79
10/13/20259:16:55 AMsell$215.45$0.00089860.16440.066859239,757
0x246...6617
0x65...b726
10/13/20257:29:30 AMsell$21.65$0.00089360.016660.06687424,235
0xe10...0C12
0x78...4fdb
10/13/202512:27:48 AMsell$0.2584$0.00088440.00020090.066876292.24
0x961...3118
0x5c...aaf9
10/13/202512:25:23 AMsell$7.01$0.00088020.0054780.0668767,967.33
0xF06...65f3
0x26...b3e4
10/13/202512:25:23 AMsell$15.98$0.00088040.012480.06687818,158.45
0xF06...65f3
0x26...b3e4
10/13/202512:25:22 AMbuy$4,859.97$0.00084343.790.0665895.76M
0x1A0...52F6
0x08...6ff9
10/12/20258:09:22 PMsell$0.2182$0.00079440.00017160.066249274.69
0x2E2...5eDC
0x82...c04b
10/12/20258:09:10 PMsell$0.2182$0.00079440.00017160.066249274.69
0x2E2...5eDC
0xe3...0520
10/12/20253:57:33 PMbuy$0.4441$0.00080590.0003460.06628551.03
0x2E2...5eDC
0xf1...8001
10/12/20253:31:02 PMsell$394.9$0.00078980.31370.066274500,000
0xAE2...3718
0x7d...2662
10/12/20252:01:46 PMsell$4.61$0.00076620.003790.06636,016.35
0xEBd...74F9
0x71...fe71
10/12/20258:30:50 AMbuy$11.57$0.00073280.010.06633115,793.44
0x546...7E8F
0xb9...3187
10/12/20258:04:27 AMsell$0.005396$0.00073120.0546480.0662997.37
0xF0a...9AA5
0xc1...b433
10/12/20258:03:59 AMsell$0.005396$0.00073120.0546480.0662997.37
0xF0a...9AA5
0xbc...7568
10/12/20258:04:14 AMsell$0.005396$0.00073120.0546480.0662997.37
0xF0a...9AA5
0xc1...6c5c
10/12/20258:03:47 AMsell$0.005396$0.00073120.0546480.0662997.37
0xF0a...9AA5
0x2f...ee0c