WhatToFarm
/
Get started
12 Swap

Info about WBNB-ELMON pair

Price USD
$992.43
Price
1.49M ELMON
TVL
$158,521.76
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
5
Buys
1
Sells
4
Volume
614
Telegram price alerts
Pair:
0x58c34146316a9a60BFA5dA1d7F451e46BDd51215
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ELMON:
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F
Pooled WBNB:
79.86
Pooled ELMON:
$118.76M

WBNB/ELMON price stats on BNB Chain

As of September 19, 2025, the current price of WBNB token on DEX PancakeSwap is $992.43. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $613.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,296,591.67. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $158,521.77. The WBNB/ELMON trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ELMON with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $158,521.77.

The total transactions of WBNB/ELMON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBNB/ELMON pool has a trading volume of $613.78 in the last 24 hours.

The exchange rate of 1 WBNB to ELMON is 1.49M, captured at 5:42 AM UTC.

The price of converting 1 WBNB to USD is $992.43 today.

WBNB-ELMON price chart

DateTime
Price $
Price ELMON
MakerTXN
09/18/202511:03:13 AMsell$0.1331$0.00066570.00013410.066708200.03
0x8AD...E63E
0xa1...fb5b
09/18/20254:53:35 AMsell$0.6192$0.00066560.0006240.066708930.3
0x58f...193c
0x10...1db8
09/18/20253:50:21 AMsell$1.59$0.00066550.0016030.0667082,390.54
0x58f...193c
0xcf...f107
09/18/20253:48:06 AMbuy$595.26$0.00066380.60.066691896,635.77
0x1A0...52F6
0x21...e3f4
09/18/20251:40:42 AMsell$16.17$0.00065140.016410.06660924,828.44
0xada...151F
0x2b...9993
09/16/20255:39:09 PMbuy$12.27$0.00063150.01290.06664319,431.88
0xaFc...0f20
0x0b...ad8b
09/16/202512:33:16 PMsell$0.5254$0.00061290.00056650.066609857.3
0x16c...350C
0xfa...c44f
09/14/20252:41:52 PMsell$0.3065$0.00061310.00033040.066609500
0xaE7...5Eb5
0xbb...1bc7
09/14/20252:40:00 AMsell$0.05669$0.00061820.00006060.06660991.7
0xe09...5268
0xe2...f8be
09/13/20251:48:03 PMsell$20.42$0.00062150.021720.0666132,856
0x751...B2EE
0xbf...6275
09/13/202510:16:39 AMbuy$149.27$0.00062290.15890.066632239,643.47
0x928...4aFD
0x03...8465
09/10/20254:57:27 PMbuy$0.8891$0.00059370.00099120.0666191,497.52
0xACC...8287
0x09...8185
09/10/202511:41:47 AMbuy$0.5648$0.00058510.00063890.066619965.35
0x58f...193c
0x3e...9828
09/10/202510:55:10 AMbuy$1.44$0.00058480.0016320.0666182,466.79
0x5DC...0920
0x18...f134
09/10/202510:55:09 AMbuy$4.89$0.00058470.0055380.0666188,367.94
0x0C4...659E
0x31...98d1
09/10/202510:55:09 AMsell$1,600.18$0.00059511.810.0667352.69M
0x383...382f
0x3f...5384
09/09/202510:56:05 PMbuy$0.9986$0.00061020.0011330.0669241,636.53
0x4Fc...1d72
0xea...1cae
09/09/20258:20:22 PMbuy$6.08$0.00060710.0069380.06692310,021.47
0xFF9...3898
0xfa...94e5
09/09/20257:55:46 PMbuy$8.68$0.00060610.0099120.06692214,319.37
0xFF9...3898
0x37...c206
09/08/20256:17:24 PMsell$1.89$0.00060620.0021490.0668873,121.3
0xF34...6eBc
0xc3...492e