- WhatToFarm
- BNB Chain
- PancakeSwap
- ELMON-WBNB LPs
Info about ELMON-WBNB pair
- Pooled ELMON:
- 131.07M
- Pooled WBNB:
- $72.42
ELMON/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ELMON token on DEX PancakeSwap is $0.0003626. ELMON price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.06. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $725,359.23. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $95,307.89. The ELMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMON/WBNB now?
The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $95,307.89.
How many transactions are there in the ELMON/WBNB pool in the last 24 hours?
The total transactions of ELMON/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELMON/WBNB pool in the last 24 hours?
ELMON/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ELMON to WBNB?
The exchange rate of 1 ELMON to WBNB is 0.0000005512, captured at 5:09 AM UTC.
How much is 1 ELMON in dollars?
The price of converting 1 ELMON to USD is $0.0003626 today.
ELMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:11:38 AM | sell | $0.003989 | $0.0003626 | 0.056063 | 0.065512 | 11 | 0xe6...c6ec | |
| 05/21/2026 | 4:15:21 PM | sell | $0.003594 | $0.0003594 | 0.055512 | 0.065512 | 10 | 0x01...f299 | |
| 05/21/2026 | 3:58:56 PM | sell | $0.003594 | $0.0003594 | 0.055512 | 0.065512 | 10 | 0xba...5b59 | |
| 05/21/2026 | 10:41:37 AM | sell | $0.003581 | $0.0003581 | 0.055512 | 0.065512 | 10 | 0xf8...3ca1 | |
| 05/21/2026 | 10:18:48 AM | sell | $0.003603 | $0.0003603 | 0.055512 | 0.065512 | 10 | 0xd5...2b1e | |
| 05/21/2026 | 5:58:30 AM | sell | $0.003596 | $0.0003596 | 0.055512 | 0.065512 | 10 | 0x46...162a | |
| 05/21/2026 | 5:55:09 AM | sell | $0.003598 | $0.0003598 | 0.055512 | 0.065512 | 10 | 0x80...f844 | |
| 05/21/2026 | 5:51:59 AM | sell | $0.003598 | $0.0003598 | 0.055512 | 0.065512 | 10 | 0x20...38ee | |
| 05/21/2026 | 4:26:32 AM | sell | $0.003606 | $0.0003606 | 0.055512 | 0.065512 | 10 | 0x59...b547 | |
| 05/21/2026 | 4:21:40 AM | sell | $0.003605 | $0.0003605 | 0.055512 | 0.065512 | 10 | 0x8d...99a7 | |
| 05/21/2026 | 4:14:14 AM | sell | $0.003605 | $0.0003605 | 0.055512 | 0.065512 | 10 | 0x3e...b98c | |
| 05/21/2026 | 4:14:14 AM | sell | $0.007854 | $0.0003605 | 0.000012 | 0.065512 | 21.78 | 0xff...66b7 | |
| 05/21/2026 | 4:12:46 AM | sell | $0.003605 | $0.0003605 | 0.055512 | 0.065512 | 10 | 0xc6...2e3c | |
| 05/21/2026 | 4:03:20 AM | sell | $0.00361 | $0.000361 | 0.055512 | 0.065512 | 10 | 0x88...1c40 | |
| 05/20/2026 | 5:49:20 PM | sell | $0.0003584 | $0.0003584 | 0.065512 | 0.065512 | 1 | 0xeb...7a08 | |
| 05/20/2026 | 5:44:52 PM | sell | $0.003586 | $0.0003586 | 0.055512 | 0.065512 | 10 | 0x26...bacc | |
| 05/20/2026 | 5:41:11 PM | sell | $0.003587 | $0.0003587 | 0.055512 | 0.065512 | 10 | 0xc6...2b62 | |
| 05/19/2026 | 5:50:54 PM | sell | $1.25 | $0.0003529 | 0.001958 | 0.065512 | 3,552.79 | 0x42...0d75 | |
| 05/19/2026 | 5:28:30 PM | buy | $71.6 | $0.0003543 | 0.1117 | 0.065531 | 202,082.25 | 0xe6...f3c7 | |
| 05/19/2026 | 5:27:27 PM | buy | $71.89 | $0.0003532 | 0.1122 | 0.065514 | 203,515.01 | 0xb1...dd78 |