Info about ELMON-WBNB pair
- Pooled ELMON:
- 115.65M
- Pooled WBNB:
- $81.97
ELMON/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ELMON token on DEX PancakeSwap is $0.0004633. ELMON price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $924,430.12. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $106,909.63. The ELMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMON/WBNB now?
The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $106,909.63.
How many transactions are there in the ELMON/WBNB pool in the last 24 hours?
The total transactions of ELMON/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELMON/WBNB pool in the last 24 hours?
ELMON/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ELMON to WBNB?
The exchange rate of 1 ELMON to WBNB is 0.0000007106, captured at 1:04 PM UTC.
How much is 1 ELMON in dollars?
The price of converting 1 ELMON to USD is $0.0004633 today.
ELMON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 10:01:03 PM | buy | $0.002331 | $0.0004633 | 0.053575 | 0.067106 | 5.03 | 0x17...6038 | |
07/04/2025 | 7:18:54 PM | buy | $0.01982 | $0.0004634 | 0.00003039 | 0.067106 | 42.77 | 0x9a...4616 | |
07/04/2025 | 10:10:42 AM | buy | $0.01297 | $0.0004669 | 0.00001974 | 0.067106 | 27.78 | 0x05...0e3e | |
07/03/2025 | 8:00:00 PM | buy | $0.004374 | $0.0004692 | 0.056624 | 0.067106 | 9.32 | 0xb3...4af9 | |
07/03/2025 | 7:57:44 PM | buy | $1.04 | $0.0004692 | 0.001577 | 0.067106 | 2,220.15 | 0xfa...da4a | |
07/03/2025 | 7:57:45 PM | buy | $0.05462 | $0.0004692 | 0.00008271 | 0.067106 | 116.39 | 0x34...ca33 | |
07/03/2025 | 7:57:43 PM | sell | $993.32 | $0.0004754 | 1.5 | 0.067199 | 2.09M | 0xa4...4478 | |
07/03/2025 | 7:57:43 PM | buy | $2.68 | $0.0004692 | 0.004068 | 0.067105 | 5,726.31 | 0xaf...70f0 | |
07/03/2025 | 7:00:22 PM | sell | $0.0346 | $0.0004831 | 0.0000525 | 0.067331 | 71.61 | 0x87...127d | |
07/03/2025 | 7:13:26 AM | sell | $0.006727 | $0.0004849 | 0.00001017 | 0.067331 | 13.87 | 0x2b...0013 | |
07/03/2025 | 5:51:37 AM | sell | $1.07 | $0.0004848 | 0.001629 | 0.067332 | 2,222.1 | 0x3c...ff10 | |
07/03/2025 | 5:51:39 AM | sell | $0.08019 | $0.0004848 | 0.0001212 | 0.067331 | 165.4 | 0x64...c44c | |
07/03/2025 | 5:51:36 AM | buy | $999.66 | $0.0004784 | 1.51 | 0.067236 | 2.09M | 0x4c...9ceb | |
07/03/2025 | 5:51:36 AM | sell | $2.8 | $0.0004848 | 0.004242 | 0.067332 | 5,785.73 | 0xd4...c702 | |
06/29/2025 | 6:07:37 PM | sell | $1.61 | $0.0004643 | 0.002486 | 0.067144 | 3,480.51 | 0xca...21c4 | |
06/29/2025 | 4:45:30 PM | buy | $0.3309 | $0.0004666 | 0.0005092 | 0.06718 | 709.23 | 0x8b...15cc | |
06/26/2025 | 4:51:13 PM | sell | $0.051318 | $0.0004604 | 0.082044 | 0.067144 | 0.002862 | 0x1b...93ad | |
06/26/2025 | 4:49:29 PM | sell | $139.58 | $0.0004616 | 0.2165 | 0.067162 | 302,335.53 | 0xb8...035e | |
06/26/2025 | 5:18:04 AM | buy | $9.61 | $0.0004678 | 0.01483 | 0.067216 | 20,555.59 | 0xe3...1a8a | |
06/26/2025 | 5:17:30 AM | buy | $255.33 | $0.0004655 | 0.3938 | 0.06718 | 548,505.25 | 0x68...b8f3 |