Info about ELMON-WBNB pair
- Pooled ELMON:
- 103.1M
- Pooled WBNB:
- $91.88
ELMON/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ELMON token on DEX PancakeSwap is $0.0005658. ELMON price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $169.78. ELMON token contract is 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F with a market cap $1,128,963.29. The liquidity pool contract is 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 with total value locked (TVL) of $116,401.58. The ELMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELMON/WBNB now?
The current liquidity of ELMON/WBNB with the contract address 0x58c34146316a9a60BFA5dA1d7F451e46BDd51215 is $116,401.58.
How many transactions are there in the ELMON/WBNB pool in the last 24 hours?
The total transactions of ELMON/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELMON/WBNB pool in the last 24 hours?
ELMON/WBNB pool has a trading volume of $169.78 in the last 24 hours.
What is the exchange rate of 1 ELMON to WBNB?
The exchange rate of 1 ELMON to WBNB is 0.0000008932, captured at 5:33 PM UTC.
How much is 1 ELMON in dollars?
The price of converting 1 ELMON to USD is $0.0005658 today.
ELMON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 2:41:45 PM | buy | $8.68 | $0.0005658 | 0.01371 | 0.068932 | 15,353.58 | 0x2b...6398 | |
05/09/2025 | 2:40:48 PM | buy | $119.97 | $0.0005645 | 0.1894 | 0.068912 | 212,506.75 | 0x32...c9da | |
05/09/2025 | 6:41:26 AM | sell | $31.11 | $0.0005568 | 0.04947 | 0.068855 | 55,871.88 | 0x28...4a35 | |
05/09/2025 | 1:55:01 AM | sell | $0.005828 | $0.0005539 | 0.059321 | 0.068859 | 10.52 | 0x26...6248 | |
05/09/2025 | 1:34:41 AM | sell | $0.05269 | $0.0005558 | 0.00008399 | 0.068859 | 94.8 | 0x6c...67fb | |
05/08/2025 | 11:07:52 PM | buy | $9.34 | $0.0005546 | 0.015 | 0.068902 | 16,848.55 | 0x03...9fbe | |
05/08/2025 | 8:30:43 PM | sell | $0.6014 | $0.0005491 | 0.0009701 | 0.068857 | 1,095.34 | 0x59...5ed2 | |
05/08/2025 | 8:06:44 AM | sell | $12.12 | $0.0005436 | 0.01976 | 0.068859 | 22,305.89 | 0xd4...566a | |
05/08/2025 | 7:26:38 AM | buy | $12.25 | $0.0005456 | 0.02 | 0.068903 | 22,463.13 | 0x97...9c29 | |
05/08/2025 | 7:09:25 AM | sell | $0.02544 | $0.0005424 | 0.00004153 | 0.068857 | 46.89 | 0x22...dde1 | |
05/08/2025 | 7:08:44 AM | sell | $0.664 | $0.0005422 | 0.001084 | 0.068857 | 1,224.55 | 0x03...5799 | |
05/06/2025 | 5:30:16 AM | buy | $0.01934 | $0.0005342 | 0.00003223 | 0.068901 | 36.21 | 0xb9...0e41 | |
05/06/2025 | 4:18:13 AM | buy | $0.5767 | $0.0005337 | 0.0009619 | 0.068901 | 1,080.6 | 0x35...e119 | |
05/06/2025 | 4:18:10 AM | buy | $1.4 | $0.0005337 | 0.002349 | 0.068901 | 2,639.17 | 0xaf...f168 | |
05/06/2025 | 4:18:08 AM | sell | $371.54 | $0.0005346 | 0.6196 | 0.068916 | 694,948.97 | 0x87...6c22 | |
05/04/2025 | 11:41:32 PM | buy | $11.01 | $0.0005285 | 0.0188 | 0.06902 | 20,845.48 | 0x59...e54b | |
05/04/2025 | 2:35:03 PM | buy | $0.02862 | $0.0005325 | 0.00004847 | 0.069018 | 53.75 | 0xaa...53d1 | |
05/04/2025 | 2:22:12 PM | buy | $0.05905 | $0.0005325 | 0.0001 | 0.069018 | 110.88 | 0xe8...d605 | |
05/04/2025 | 2:20:30 PM | sell | $7.94 | $0.0005299 | 0.01346 | 0.068974 | 15,000 | 0x17...97cb | |
05/04/2025 | 6:48:40 AM | buy | $0.0005082 | $0.0005398 | 0.068494 | 0.06902 | 0.9416 | 0x5a...57dc |