WhatToFarm
/
Get started
12 Swap

Info about Elmo-WBNB pair

Price USD
$0.071539
Price
0.0101642 WBNB
TVL
$2.82
MKT CAP
$1.54
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
531
Buys
342
Sells
189
Volume
417K
Telegram price alerts
Pair:
0xD1455eB29cb349c6aE5c90e27844D4E4a65BAE9D
Elmo:
0x44dA537c952Fc7f3596E7a4E683204Cf1FB7c771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Elmo:
91.68M
Pooled WBNB:
$0.001504

Elmo/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of Elmo token on DEX PancakeSwap is $0.00000001539. Elmo price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $416,517.41. Elmo token contract is 0x44dA537c952Fc7f3596E7a4E683204Cf1FB7c771 with a market cap $1.54. The liquidity pool contract is 0xD1455eB29cb349c6aE5c90e27844D4E4a65BAE9D with total value locked (TVL) of $2.82. The Elmo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Elmo/WBNB with the contract address 0xD1455eB29cb349c6aE5c90e27844D4E4a65BAE9D is $2.82.

The total transactions of Elmo/WBNB is 531 in the last 24 hours, 342 of which are buy transactions, and 189 are sales transactions.

Elmo/WBNB pool has a trading volume of $416,517.41 in the last 24 hours.

The exchange rate of 1 Elmo to WBNB is 0.00000000001642, captured at 6:55 PM UTC.

The price of converting 1 Elmo to USD is $0.00000001539 today.

Elmo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202610:23:14 AMbuy$1.05$0.0715390.0011210.010164268.26M
0xFe9...4f50
0x59...131c
01/29/202610:19:22 AMbuy$0.009371$0.0838280.000010.01140852.45M
0xf71...96FA
0xd2...b2ce
01/29/202610:19:19 AMbuy$0.009932$0.08360.000010.01138412.76M
0xb4C...2786
0xf0...995e
01/29/202610:19:20 AMbuy$0.01124$0.0836080.0000120.01138513.12M
0x740...aeA4
0x73...a21b
01/29/202610:19:19 AMsell$0.3586$0.08360.094370.011384199.63M
0x45b...f099
0x78...b493
01/29/202610:18:38 AMsell$13,803.43$0.000239834.620.06255857.56M
0x760...A997
0xa3...15c2
01/29/20269:15:50 AMbuy$1,579.07$0.0012951.680.0513821.22M
0x30F...16E1
0xd9...47a0
01/29/20269:15:45 AMsell$970.33$0.0012751.030.05136760,823.05
0x733...0447
0x8c...66a8
01/29/20269:15:45 AMbuy$528.64$0.0012920.56410.051378409,130.79
0xc14...0B4d
0x38...d29d
01/29/20269:15:35 AMsell$1,458.27$0.0013071.550.0513941.12M
0x925...9746
0xa2...5e1a
01/29/20269:15:34 AMbuy$862.16$0.0013270.920.051416649,268.65
0xA94...Fc18
0x6d...59b0
01/29/20269:15:24 AMbuy$1.39$0.0013070.0014850.0513951,064.15
0x628...C473
0x26...9c42
01/29/20269:15:23 AMsell$1,323.72$0.0013321.410.051421993,724.76
0xC72...Ed5F
0x92...c43f
01/29/20269:15:14 AMbuy$1,486.3$0.0013341.580.0514241.11M
0x362...07A3
0x69...70b0
01/29/20269:15:09 AMbuy$506.71$0.0012880.54070.051374393,271.02
0xa63...77D4
0x85...79fd
01/29/20269:15:04 AMsell$1,787.48$0.0013111.90.0513991.36M
0x62D...3949
0x0e...e0bf
01/29/20269:14:50 AMbuy$90.37$0.0013580.096440.05144966,516.76
0xDEB...F520
0xa0...4174
01/29/20269:14:42 AMbuy$506.71$0.0013440.54070.051434376,878.9
0xf04...f894
0x11...146f
01/29/20269:14:37 AMsell$582.14$0.0013390.62110.051429434,561.98
0x665...D35b
0x06...440a
01/29/20269:14:28 AMbuy$151.16$0.0013560.16130.051447111,423.77
0xF8f...8F40
0x0b...6c2d