WhatToFarm
/
Get started
12 Swap

Info about ELMO-WBNB pair

Price USD
$0.0107867
Price
0.0121351 WBNB
TVL
$39,631.28
MKT CAP
$32.6K
5m
-1.60%
1h
-2.09%
4h
3.37%
24h
-62.71%
Share
TXNS
2K
Buys
1K
Sells
538
Volume
240K
Telegram price alerts
Pair:
0x09040c0B528Ac39B26f06af29218e5C3Bf76164f
ELMO:
0x74a3198cda7Ec100A66f41248Cf30cFACC8Dd8d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELMO:
255.15T
Pooled WBNB:
$34.02

ELMO/WBNB price stats on BNB Chain

As of April 16, 2025, the current price of ELMO token on DEX PancakeSwap is $0.00000000007867. ELMO price is down -62.71% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $240,480.09. ELMO token contract is 0x74a3198cda7Ec100A66f41248Cf30cFACC8Dd8d9 with a market cap $32,618.85. The liquidity pool contract is 0x09040c0B528Ac39B26f06af29218e5C3Bf76164f with total value locked (TVL) of $39,631.28. The ELMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELMO/WBNB with the contract address 0x09040c0B528Ac39B26f06af29218e5C3Bf76164f is $39,631.28.

The total transactions of ELMO/WBNB is 1997 in the last 24 hours, 1459 of which are buy transactions, and 538 are sales transactions.

ELMO/WBNB pool has a trading volume of $240,480.09 in the last 24 hours.

The exchange rate of 1 ELMO to WBNB is 0.0000000000001351, captured at 3:24 PM UTC.

The price of converting 1 ELMO to USD is $0.00000000007867 today.

ELMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20253:21:50 PMsell$307.94$0.01078670.52880.01213513.91T
0xA73...F9aB
0xbb...343b
04/16/20253:19:05 PMsell$19.15$0.01079950.032880.0121373239.45B
0xffF...2cA4
0x44...69df
04/16/20253:12:17 PMsell$14.52$0.0108010.024950.0121376181.36B
0xF32...8980
0x5a...c322
04/16/20253:09:02 PMbuy$20.35$0.01080450.034960.0121382252.98B
0x5Cd...8619
0x15...3acb
04/16/20252:56:17 PMbuy$10.53$0.01080320.01810.012138131.16B
0x3CD...49c0
0xfa...ff4e
04/16/20252:50:41 PMsell$10.83$0.01079850.018630.0121373135.7B
0xD48...dB27
0xf5...df82
04/16/20252:45:23 PMsell$16.01$0.01079960.027530.0121375200.24B
0x023...59B8
0x3f...32a8
04/16/20252:42:41 PMbuy$8.57$0.01080340.014750.0121382106.7B
0x3CD...49c0
0x9d...625e
04/16/20252:13:56 PMbuy$17.39$0.01080050.030.0121381217.28B
0x7aa...FbCf
0x2a...7aab
04/16/20252:05:55 PMsell$31.89$0.0107970.055020.0121375400.26B
0x0c7...6fa2
0x60...4479
04/16/20252:02:22 PMsell$6.06$0.01079820.010460.012137775.94B
0x8AF...4fE0
0xfb...7e50
04/16/20252:01:10 PMsell$15.9$0.01079930.027420.0121379198.92B
0x5C7...f987
0x1b...3570
04/16/20252:00:07 PMbuy$48.88$0.01080220.084320.0121384609.5B
0x8eE...D9C6
0xd8...53a2
04/16/20251:59:34 PMsell$31.89$0.01079760.055020.0121376400.04B
0x5b5...Cb61
0x38...3acf
04/16/20251:57:52 PMsell$11.74$0.01079930.020260.0121379147B
0xC4B...cC28
0x0d...1f1c
04/16/20251:57:49 PMsell$0.0107835$0.01079930.01213510.01213790.98
0x5b5...Cb61
0xee...469c
04/16/20251:54:52 PMsell$3.3$0.0108010.0056920.01213841.26B
0x938...6afd
0xba...e40e
04/16/20251:52:31 PMsell$42.68$0.01080270.073520.0121383531.76B
0xAe7...4c40
0xdd...488b
04/16/20251:46:01 PMsell$5.95$0.01080450.010250.012138674B
0xf64...3F20
0x93...4f27
04/16/20251:32:25 PMsell$24.04$0.01080560.041420.0121388298.4B
0xbcd...39AE
0x4e...03ca