WhatToFarm
/
Get started
12 Swap

Info about ELLIE-WBNB pair

Price USD
$0.0003963
Price
0.064538 WBNB
TVL
$36,517.14
MKT CAP
$39.6M
5m
-98.92%
1h
-98.83%
4h
18,079%
24h
18,079%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
34M
Telegram price alerts
Pair:
0x112a5b555c88581871b281C5337D768a94684f4d
ELLIE:
0x5F058E67F1bC6292Ecc25C923C1bE1d2a54486A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELLIE:
46.18M
Pooled WBNB:
$20.9

ELLIE/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of ELLIE token on DEX PancakeSwap is $0.0003963. ELLIE price is up 18,079% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $34,411,038.17. ELLIE token contract is 0x5F058E67F1bC6292Ecc25C923C1bE1d2a54486A5 with a market cap $39,639,218.33. The liquidity pool contract is 0x112a5b555c88581871b281C5337D768a94684f4d with total value locked (TVL) of $36,517.14. The ELLIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELLIE/WBNB with the contract address 0x112a5b555c88581871b281C5337D768a94684f4d is $36,517.14.

The total transactions of ELLIE/WBNB is 3115 in the last 24 hours, 1622 of which are buy transactions, and 1493 are sales transactions.

ELLIE/WBNB pool has a trading volume of $34,411,038.17 in the last 24 hours.

The exchange rate of 1 ELLIE to WBNB is 0.0000004538, captured at 8:56 AM UTC.

The price of converting 1 ELLIE to USD is $0.0003963 today.

ELLIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20258:56:33 AMbuy$0.0359$0.00039630.00004110.06453890.56
0x999...0515
0x56...e523
11/30/20258:56:33 AMsell$1,544.67$0.00039541.920.0645273.91M
0x4fc...4586
0x5d...2d17
11/30/20258:56:25 AMsell$2,209.46$0.00047172.830.0654014.68M
0x82e...Bfdc
0x48...f3cd
11/30/20258:56:16 AMsell$20,068.88$0.0005964218.530.06682933.65M
0xFf6...AC09
0xba...98f6
11/30/20258:55:45 AMbuy$3,487.62$0.053353.990.0000610865,365.79
0x82e...Bfdc
0x6a...577a
11/30/20258:55:22 AMsell$2,212.43$0.052772.530.0000604241,921.91
0x82e...Bfdc
0x81...e075
11/30/20258:55:01 AMbuy$2,956.41$0.053113.360.0000605155,656.17
0x82e...Bfdc
0x61...ae46
11/30/20258:54:21 AMsell$2,411.87$0.052722.740.0000600645,746.9
0x82e...Bfdc
0xd1...3a63
11/30/20258:53:50 AMbuy$1,074.38$0.053321.220.0000607420,148.28
0x4fc...4586
0x30...e595
11/30/20258:53:28 AMsell$1,737.87$0.053221.970.0000606332,651.31
0x82e...Bfdc
0x27...d253
11/30/20258:53:01 AMbuy$10,575.64$0.0512512.040.00005839206,327.29
0x4fc...4586
0x67...4a6f
11/30/20258:52:34 AMbuy$604.14$0.048570.68820.0000553312,437.32
0xFf6...AC09
0xba...cb0d
11/30/20258:52:18 AMbuy$985.02$0.048191.120.000054920,439.87
0x82e...Bfdc
0x91...55b2
11/30/20258:51:59 AMsell$942.37$0.047941.070.0000546219,656.71
0x82e...Bfdc
0xf3...912c
11/30/20258:51:36 AMbuy$12,153.37$0.0482813.090.00005501251,689.91
0xFf6...AC09
0x8b...7896
11/30/20258:51:04 AMbuy$15,698.71$0.0429516.560.00004893365,469.66
0x4fc...4586
0xb3...3f52
11/30/20258:50:34 AMbuy$13,425.37$0.0366514.240.00004176366,259.39
0x82e...Bfdc
0x97...e951
11/30/20258:49:55 AMbuy$1,978.9$0.031332.250.0000356963,160.06
0xFf6...AC09
0xfa...9f4a
11/30/20258:49:26 AMsell$1,001.4$0.030991.140.000035332,313.66
0xFf6...AC09
0xb8...5321
11/30/20258:48:59 AMbuy$11,359.32$0.031112.180.00003561365,200.38
0x4fc...4586
0x6e...f4c3