WhatToFarm
/
Get started
12 Swap

Info about ELLIE-USDT pair

Price USD
$0.06263
Price
0.06263 USDT
TVL
$61,663.45
MKT CAP
$263K
5m
-1.76%
1h
44.35%
4h
2,354%
24h
7,275%
Share
TXNS
1K
Buys
690
Sells
379
Volume
678K
Telegram price alerts
Pair:
0x49BE6897659fFC8a26E656899d000196C1E95e8F
ELLIE:
0x200A82779621c5CF7B07c1F6C0aa3bFB912Ecb14
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ELLIE:
116.34B
Pooled USDT:
$30,831.72

ELLIE/USDT price stats on BNB Chain

As of December 5, 2025, the current price of ELLIE token on DEX PancakeSwap is $0.000000263. ELLIE price is up 7,275% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $678,395.93. ELLIE token contract is 0x200A82779621c5CF7B07c1F6C0aa3bFB912Ecb14 with a market cap $263,034.17. The liquidity pool contract is 0x49BE6897659fFC8a26E656899d000196C1E95e8F with total value locked (TVL) of $61,663.45. The ELLIE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELLIE/USDT with the contract address 0x49BE6897659fFC8a26E656899d000196C1E95e8F is $61,663.45.

The total transactions of ELLIE/USDT is 1069 in the last 24 hours, 690 of which are buy transactions, and 379 are sales transactions.

ELLIE/USDT pool has a trading volume of $678,395.93 in the last 24 hours.

The exchange rate of 1 ELLIE to USDT is 0.000000263, captured at 5:18 PM UTC.

The price of converting 1 ELLIE to USD is $0.000000263 today.

ELLIE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/20255:17:58 PMbuy$306.05$0.06263306.050.062631.16B
0x3aB...e0C1
0xa4...2d04
12/05/20255:16:24 PMbuy$203.64$0.062586203.640.062586787.19M
0xe45...1422
0xd2...37f6
12/05/20255:14:50 PMbuy$222.64$0.06255222.640.06255872.81M
0x3bf...A1a4
0x3d...2101
12/05/20255:13:15 PMsell$551.28$0.062565551.280.0625652.15B
0x1e3...c324
0x56...6783
12/05/20255:11:45 PMsell$756.79$0.062677756.790.0626772.83B
0xEd4...9aA2
0x3d...83a9
12/05/20255:08:46 PMbuy$561.57$0.062708561.570.0627082.07B
0xA93...3873
0x68...1fff
12/05/20255:07:15 PMbuy$777.99$0.062592777.990.0625923B
0x47C...4893
0x64...88a4
12/05/20255:05:42 PMbuy$423.65$0.062491423.650.0624911.7B
0xd73...16Af
0x5b...f20a
12/05/20255:04:10 PMbuy$365.31$0.062426365.310.0624261.51B
0x247...3b67
0x90...cda4
12/05/20255:02:37 PMbuy$633.96$0.062344633.960.0623442.7B
0x224...8891
0xdc...6247
12/05/20255:01:06 PMsell$648.96$0.062334648.960.0623342.78B
0x106...5Ea0
0x85...1363
12/05/20254:59:35 PMsell$932.03$0.062463932.030.0624633.78B
0x9d1...7a17
0x9b...a703
12/05/20254:58:02 PMbuy$1,526.77$0.0624251,526.770.0624256.29B
0x537...F315
0xac...e335
12/05/20254:56:29 PMbuy$1,713.73$0.0622971,620.990.0622977.46B
0xC41...3a7d
0x75...d894
12/05/20254:54:54 PMsell$656.36$0.06209656.360.062093.14B
0xCbF...c97b
0x3c...3667
12/05/20254:53:22 PMsell$910.67$0.062211910.670.0622114.12B
0x2BC...B5be
0xdf...8ad2
12/05/20254:51:51 PMbuy$1,093.59$0.0622071,093.590.0622074.95B
0xC58...7501
0x23...1d1c
12/05/20254:50:18 PMsell$798.8$0.062174798.80.0621743.67B
0x893...7cDF
0xae...a13e
12/05/20254:48:47 PMsell$737.88$0.062295737.880.0622953.21B
0x78b...0eB5
0x93...8f4e
12/05/20254:47:15 PMbuy$907.91$0.062293907.910.0622933.96B
0xB71...aA70
0x1b...fd2e