WhatToFarm
/
Get started
12 Swap

Info about Ella-WBNB pair

Price USD
$0.001966
Price
0.052986 WBNB
TVL
$1
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
288%
Share
TXNS
460
Buys
290
Sells
170
Volume
96K
Telegram price alerts
Pair:
0x6fce75BE92B7B69088D580311A83F8DEd0A57998
Ella:
0xb185f5681363BE7651F72A3a571ee98f5ee01d53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ella:
57.15T
Pooled WBNB:
$0

Ella/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of Ella token on DEX PancakeSwap is $0.001966. Ella price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $96,010.92. Ella token contract is 0xb185f5681363BE7651F72A3a571ee98f5ee01d53 with a market cap $196,793.46. The liquidity pool contract is 0x6fce75BE92B7B69088D580311A83F8DEd0A57998 with total value locked (TVL) of $1.00. The Ella/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ella/WBNB with the contract address 0x6fce75BE92B7B69088D580311A83F8DEd0A57998 is $1.00.

The total transactions of Ella/WBNB is 460 in the last 24 hours, 290 of which are buy transactions, and 170 are sales transactions.

Ella/WBNB pool has a trading volume of $96,010.92 in the last 24 hours.

The exchange rate of 1 Ella to WBNB is 0.000002986, captured at 3:57 AM UTC.

The price of converting 1 Ella to USD is $0.001966 today.

Ella-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20259:20:53 PMsell$85.77$0.0019660.13020.05298643,609.65
-
0xbf...8b4d
06/30/20259:20:44 PMbuy$95.45$0.0019760.14490.05300148,300.84
-
0xc8...2f8d
06/30/20259:20:35 PMbuy$161.23$0.0019640.24480.05298482,058.2
-
0x03...09c9
06/30/20259:20:31 PMsell$222.38$0.0019570.33770.052973113,585.31
0x154...7946
0xea...c625
06/30/20259:20:05 PMsell$674.82$0.0020021.020.053041336,944.68
-
0x60...4b0c
06/30/20259:19:57 PMsell$69.09$0.0020350.10490.05309233,938.9
0xd9c...F4cd
0x32...28e2
06/30/20259:18:21 PMsell$234.62$0.0020890.35630.053173112,270.24
-
0xe9...e110
06/30/20259:18:21 PMsell$305.83$0.002050.46440.053114149,137.09
-
0x5c...6557
06/30/20259:18:21 PMsell$212.16$0.002110.32220.053204100,542.47
-
0xa9...0231
06/30/20259:18:09 PMbuy$70.57$0.0021760.10710.05330632,419.45
-
0x25...6b5f
06/30/20259:18:01 PMsell$97.76$0.0021670.14840.05329145,107.49
0xD3c...7bb3
0x46...3b1f
06/30/20259:17:58 PMsell$470.76$0.0021930.71490.053331214,602.3
-
0x8e...17d3
06/30/20259:15:28 PMbuy$65.86$0.0030270.10.05459721,758.62
0xE1C...5D51
0x9f...f961
06/30/20259:15:26 PMsell$276.26$0.0030230.41950.05459291,368.49
0x22b...756d
0x6b...7143
06/30/20259:14:18 PMsell$166.19$0.0026390.25240.05400862,974.88
0xC40...0b19
0x4c...d536
06/30/20259:14:17 PMbuy$297.02$0.0025480.4510.053871116,530.5
0xFF3...54a1
0x8d...d707
06/30/20259:14:17 PMbuy$1,263.98$0.0022111.910.053358571,582.8
0x919...8F6e
0x5f...32ad
06/30/20259:14:17 PMbuy$70.56$0.0023480.10710.05356630,047.79
0xbf1...FD6c
0x9c...1992
06/30/20259:14:17 PMbuy$2.59$0.0026430.0039430.054015981.96
0x4d5...4663
0x73...a192
06/30/20259:14:17 PMbuy$137.04$0.0026510.20810.05402651,694.65
0x438...954C
0xa3...3c00