WhatToFarm
/
Get started
12 Swap

Info about ELIZAOS-WBNB pair

Price USD
$0.075814
Price
0.0105828 WBNB
TVL
$61,497.42
MKT CAP
$58.1K
5m
5.65%
1h
7.61%
4h
292%
24h
292%
Share
TXNS
91
Buys
51
Sells
40
Volume
618K
Telegram price alerts
Pair:
0x34b2aaCE6578aCd1e7D1b9e7A64A8959A3d66C42
ELIZAOS:
0x82B3D06f8f4a2D288702B0cEFa5889DE9565b32A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELIZAOS:
525.7B
Pooled WBNB:
$30.82

ELIZAOS/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of ELIZAOS token on DEX PancakeSwap is $0.00000005814. ELIZAOS price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $617,783.17. ELIZAOS token contract is 0x82B3D06f8f4a2D288702B0cEFa5889DE9565b32A with a market cap $58,141.31. The liquidity pool contract is 0x34b2aaCE6578aCd1e7D1b9e7A64A8959A3d66C42 with total value locked (TVL) of $61,497.42. The ELIZAOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELIZAOS/WBNB with the contract address 0x34b2aaCE6578aCd1e7D1b9e7A64A8959A3d66C42 is $61,497.42.

The total transactions of ELIZAOS/WBNB is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.

ELIZAOS/WBNB pool has a trading volume of $617,783.17 in the last 24 hours.

The exchange rate of 1 ELIZAOS to WBNB is 0.00000000005828, captured at 2:46 AM UTC.

The price of converting 1 ELIZAOS to USD is $0.00000005814 today.

ELIZAOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20252:45:51 AMbuy$260.14$0.0758140.26080.01058284.47B
0x83e...1437
0x36...6e67
11/08/20252:42:36 AMbuy$540.34$0.0756620.54170.01056779.54B
0x857...B23E
0xe8...574e
11/08/20252:39:21 AMbuy$321.49$0.0755030.32230.01055165.84B
0x86f...01C8
0x06...53c5
11/08/20252:36:06 AMbuy$503.13$0.0753510.50440.01053659.4B
0xf5e...0a92
0x62...191f
11/08/20252:32:52 AMbuy$637.5$0.0751450.63910.010515812.39B
0x0f7...91Bb
0x8a...c54e
11/08/20252:29:37 AMsell$294.5$0.075060.29520.01050725.82B
0x838...DDa9
0xea...6109
11/08/20252:26:23 AMsell$203.91$0.0751490.20440.01051613.96B
0x5Ae...ab1e
0x8f...09ed
11/08/20252:23:08 AMbuy$612.78$0.0751060.61370.010511412B
0xDA4...b4e1
0x6b...6054
11/08/20252:19:53 AMbuy$505.24$0.0749120.50570.010491710.28B
0x29b...8723
0x3e...0926
11/08/20252:16:38 AMbuy$598.88$0.0747450.59650.010472712.62B
0x5d8...a5B0
0x72...58ce
11/08/20252:13:23 AMsell$1,164.53$0.0747911.160.0104824.3B
0x0Ac...D110
0xf7...9af8
11/08/20252:10:06 AMsell$1,193.11$0.0751621.20.010521723.11B
0x0c3...8252
0xf2...f261
11/08/20252:06:51 AMbuy$2,564.47$0.0754212.370.010545147.3B
0x037...4995
0x66...bc77
11/08/20252:03:36 AMsell$634.04$0.0746780.63830.01047113.55B
0x7a2...cFbF
0xce...e713
11/08/20252:00:20 AMsell$734.21$0.0748860.74350.010494915.02B
0x862...5d53
0xf2...adda
11/08/20251:57:06 AMbuy$367.25$0.0750040.36990.0105047.34B
0xc31...A3d9
0x20...954a
11/08/20251:53:51 AMsell$1,038.32$0.075071.050.010513520.48B
0x5f3...22FE
0x3c...b816
11/08/20251:50:37 AMsell$671.94$0.075380.68040.010544912.49B
0x24b...722E
0x95...b995
11/08/20251:47:22 AMbuy$318.55$0.0754730.32260.01055435.82B
0x838...DDa9
0x21...a770
11/08/20251:44:06 AMbuy$213.96$0.0754020.21560.01054443.96B
0x5Ae...ab1e
0x08...e359