WhatToFarm
/
Get started
12 Swap

Info about ELIZA币安人生-WBNB pair

Price USD
$0.00007133
Price
0.061108 WBNB
TVL
$67,108.95
MKT CAP
$71.3K
5m
11.38%
1h
231%
4h
231%
24h
231%
Share
TXNS
62
Buys
14
Sells
48
Volume
30K
Telegram price alerts
Pair:
0x39320c45d1b6dD367A76D792e082127228Eb0D35
ELIZA币安人生:
0xf06A466a0E8Af186279E35ecfe724aABa9B80B71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELIZA币安人生:
480.86M
Pooled WBNB:
$52.14

ELIZA币安人生/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ELIZA币安人生 token on DEX PancakeSwap is $0.00007133. ELIZA币安人生 price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $30,468.04. ELIZA币安人生 token contract is 0xf06A466a0E8Af186279E35ecfe724aABa9B80B71 with a market cap $71,330.77. The liquidity pool contract is 0x39320c45d1b6dD367A76D792e082127228Eb0D35 with total value locked (TVL) of $67,108.96. The ELIZA币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELIZA币安人生/WBNB with the contract address 0x39320c45d1b6dD367A76D792e082127228Eb0D35 is $67,108.96.

The total transactions of ELIZA币安人生/WBNB is 62 in the last 24 hours, 14 of which are buy transactions, and 48 are sales transactions.

ELIZA币安人生/WBNB pool has a trading volume of $30,468.04 in the last 24 hours.

The exchange rate of 1 ELIZA币安人生 to WBNB is 0.0000001108, captured at 1:36 AM UTC.

The price of converting 1 ELIZA币安人生 to USD is $0.00007133 today.

ELIZA币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:36:11 AMbuy$622.74$0.00007140.96560.0611078.72M
0x7cA...c32E
0xa7...1e11
04/18/20261:35:44 AMsell$829.71$0.000071331.280.06110811.63M
0x38C...BFe3
0x6c...ebc7
04/18/20261:35:20 AMbuy$519.96$0.000072530.8060.0611247.17M
0x7b9...06D9
0xd2...0bf1
04/18/20261:34:35 AMbuy$709.12$0.000069771.10.06108410.16M
0xE8B...183a
0xf0...5f2c
04/18/20261:33:34 AMbuy$505.84$0.000067270.78610.0610457.52M
0x914...Bdf5
0xf8...b4b9
04/18/20261:32:34 AMbuy$322.33$0.000065840.4990.0610194.9M
0x401...06d9
0xd5...4ffe
04/18/20261:32:08 AMsell$970.65$0.000066781.50.06103414.53M
0xA61...2CcF
0xba...f515
04/18/20261:31:31 AMbuy$510.87$0.000068170.79010.0610547.49M
0x116...294B
0x46...96e6
04/18/20261:30:30 AMbuy$432.28$0.000066280.66830.0610246.52M
0xFd3...3aC1
0x4a...0cad
04/18/20261:29:25 AMbuy$627.28$0.000064030.97150.0799189.8M
0x6EF...009A
0x52...d3d2
04/18/20261:29:03 AMsell$183.86$0.00006260.28590.0797342.94M
0xa51...ee69
0x2d...5f4a
04/18/20261:28:24 AMbuy$548.29$0.000062470.84880.0796718.78M
0x6A3...F1c9
0xa6...fe6b
04/18/20261:27:30 AMbuy$258.43$0.000060910.40.0794284.24M
0xa51...ee69
0xc8...f4a3
04/18/20261:26:22 AMbuy$552.27$0.000059350.85480.0791869.31M
0xc16...f93f
0x86...03e4
04/18/20261:25:25 AMbuy$353.49$0.000057360.54960.0789196.16M
0xe1B...D30A
0xc7...0d22
04/18/20261:24:26 AMbuy$1,248.73$0.000054631.930.07845322.86M
0xD21...eA34
0xe4...3891
04/18/20261:23:16 AMbuy$279.18$0.000051860.43220.0780285.38M
0x861...6b33
0xa8...0b6c
04/18/20261:22:23 AMbuy$10.65$0.000051320.01650.077949207,570.16
0x99e...2BCE
0xf0...476c
04/18/20261:21:36 AMsell$181.55$0.000051380.28110.0779563.53M
0xd58...e73f
0x03...e6de
04/18/20261:21:18 AMbuy$104.02$0.000051770.16110.0780172.01M
0xa3A...c6bF
0xa3...3293