- WhatToFarm
- BNB Chain
- PancakeSwap
- eliza-USDT LPs
Info about eliza-USDT pair
- Pooled eliza:
- 15.27M
- Pooled USDT:
- $560,655.56
eliza/USDT price stats on BNB Chain
As of December 21, 2024, the current price of eliza token on DEX PancakeSwap is $0.03761. eliza price is up 15,283% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $5,936,743.22. eliza token contract is 0x5934689280C02256E65cb266C933e33f177590DE with a market cap $36,720,803.59. The liquidity pool contract is 0x51FAEA8Cd2050792Ded5383e38D1e005a742eb37 with total value locked (TVL) of $1,121,311.14. The eliza/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eliza/USDT now?
The current liquidity of eliza/USDT with the contract address 0x51FAEA8Cd2050792Ded5383e38D1e005a742eb37 is $1,121,311.14.
How many transactions are there in the eliza/USDT pool in the last 24 hours?
The total transactions of eliza/USDT is 1120 in the last 24 hours, 567 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the eliza/USDT pool in the last 24 hours?
eliza/USDT pool has a trading volume of $5,936,743.22 in the last 24 hours.
What is the exchange rate of 1 eliza to USDT?
The exchange rate of 1 eliza to USDT is 0.03761, captured at 4:58 AM UTC.
How much is 1 eliza in dollars?
The price of converting 1 eliza to USD is $0.03761 today.
eliza-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:58:20 AM | sell | $14,999.99 | $0.03761 | 14,999.99 | 0.03761 | 398,814.77 | 0xc7...b5d8 | |
| 12/21/2024 | 4:58:20 AM | sell | $15,379 | $0.03965 | 15,379 | 0.03965 | 387,849.35 | 0xe7...8f95 | |
| 12/21/2024 | 4:58:17 AM | sell | $14,870.91 | $0.04173 | 14,870.91 | 0.04173 | 356,289.99 | 0x10...c0f8 | |
| 12/21/2024 | 4:58:14 AM | buy | $4,195.43 | $0.0427 | 4,195.43 | 0.0427 | 98,241.31 | 0xf3...1baa | |
| 12/21/2024 | 4:58:02 AM | buy | $5,982.04 | $0.04168 | 5,982.04 | 0.04168 | 143,516.99 | 0x99...1cee | |
| 12/21/2024 | 4:58:02 AM | buy | $2,195.43 | $0.04225 | 2,195.43 | 0.04225 | 51,955.92 | 0xb5...392d | |
| 12/21/2024 | 4:57:59 AM | buy | $2,195.43 | $0.04111 | 2,195.43 | 0.04111 | 53,398.31 | 0xca...4071 | |
| 12/21/2024 | 4:57:56 AM | sell | $14,999.99 | $0.04179 | 14,999.99 | 0.04179 | 358,899.18 | 0x85...aa5c | |
| 12/21/2024 | 4:57:50 AM | buy | $6,607.1 | $0.0426 | 6,607.1 | 0.0426 | 155,094.82 | 0x8e...a09e | |
| 12/21/2024 | 4:57:50 AM | buy | $6,111.08 | $0.0417 | 6,111.08 | 0.0417 | 146,520.67 | 0x0c...3a02 | |
| 12/21/2024 | 4:57:44 AM | sell | $14,999.99 | $0.04211 | 14,999.99 | 0.04211 | 356,138.42 | 0x11...e90d | |
| 12/21/2024 | 4:57:38 AM | buy | $6,024.23 | $0.04173 | 6,024.23 | 0.04173 | 144,347.66 | 0x54...8895 | |
| 12/21/2024 | 4:57:38 AM | buy | $8,781.72 | $0.04277 | 8,781.72 | 0.04277 | 205,308.87 | 0x7f...e0bc | |
| 12/21/2024 | 4:57:23 AM | buy | $1,894.6 | $0.04118 | 1,894.6 | 0.04118 | 46,002.98 | 0x3e...50e3 | |
| 12/21/2024 | 4:57:23 AM | buy | $6,439.1 | $0.04005 | 6,439.1 | 0.04005 | 160,747.08 | 0x92...0c11 | |
| 12/21/2024 | 4:57:23 AM | buy | $4,000 | $0.04077 | 4,000 | 0.04077 | 98,097.44 | 0xf1...e8a2 | |
| 12/21/2024 | 4:57:20 AM | sell | $14,999.99 | $0.04044 | 14,999.99 | 0.04044 | 370,907.66 | 0x95...66b4 | |
| 12/21/2024 | 4:57:11 AM | buy | $5,306.88 | $0.04132 | 5,306.88 | 0.04132 | 128,428 | 0x14...5687 | |
| 12/21/2024 | 4:57:11 AM | buy | $5,982.04 | $0.04054 | 5,982.04 | 0.04054 | 147,556.56 | 0xec...bdde | |
| 12/21/2024 | 4:57:02 AM | buy | $6,879.13 | $0.03965 | 6,879.13 | 0.03965 | 173,453.89 | 0xc4...cdaf |