WhatToFarm
/
Get started
12 Swap

Info about ELIEN-WBNB pair

Price USD
$0.061223
Price
0.09188 WBNB
TVL
$72,188.89
MKT CAP
$122.3K
5m
-3.85%
1h
23.85%
4h
139%
24h
973%
Share
TXNS
178
Buys
101
Sells
77
Volume
476K
Telegram price alerts
Pair:
0x7399542664E259206aE4ac2C0F1B86CDa4d46e1E
ELIEN:
0x6e4F3B18C281a1968dF0A8258C78185C2be006a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELIEN:
293.43B
Pooled WBNB:
$55.49

ELIEN/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ELIEN token on DEX PancakeSwap is $0.0000001223. ELIEN price is up 973% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $475,945.99. ELIEN token contract is 0x6e4F3B18C281a1968dF0A8258C78185C2be006a8 with a market cap $122,307.93. The liquidity pool contract is 0x7399542664E259206aE4ac2C0F1B86CDa4d46e1E with total value locked (TVL) of $72,188.89. The ELIEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELIEN/WBNB with the contract address 0x7399542664E259206aE4ac2C0F1B86CDa4d46e1E is $72,188.89.

The total transactions of ELIEN/WBNB is 178 in the last 24 hours, 101 of which are buy transactions, and 77 are sales transactions.

ELIEN/WBNB pool has a trading volume of $475,945.99 in the last 24 hours.

The exchange rate of 1 ELIEN to WBNB is 0.000000000188, captured at 7:40 AM UTC.

The price of converting 1 ELIEN to USD is $0.0000001223 today.

ELIEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:37:33 AMbuy$294.89$0.0612230.45340.091882.41B
0xA4a...76f9
0x77...0ae9
05/09/20267:34:20 AMsell$679.27$0.061231.040.0918915.52B
0x91e...2d69
0x0d...5658
05/09/20267:31:09 AMsell$504.93$0.0612720.77550.0919533.97B
0xC50...D04B
0x67...7f8d
05/09/20267:27:59 AMbuy$172.47$0.061290.26480.0919811.34B
0xEE3...c0DC
0x85...55fb
05/09/20267:24:46 AMbuy$181.18$0.0612780.27810.0919621.42B
0x2d5...13d6
0x66...9e88
05/09/20267:21:33 AMsell$553.84$0.0612840.85050.0919724.31B
0x833...5F35
0x0e...17e7
05/09/20267:18:22 AMbuy$2,261.06$0.0613053.280.09200717.31B
0xfb6...DA00
0xb4...296c
05/09/20267:15:09 AMbuy$1,543.93$0.0611112.370.09170913.89B
0xa2A...25Ad
0x00...0934
05/09/20267:11:54 AMbuy$1,530.16$0.0610122.350.09155915.11B
0x83e...1437
0xd6...35ab
05/09/20267:08:41 AMsell$416.71$0.0797420.64170.09154.28B
0x3Fb...0E22
0x67...c520
05/09/20267:05:31 AMsell$801.89$0.0610131.230.0915577.91B
0x076...D6c8
0xbb...e66f
05/09/20267:02:20 AMbuy$379.62$0.0610320.58310.0915853.68B
0x857...B23E
0x61...c208
05/09/20266:59:08 AMbuy$433.87$0.0610070.66640.0915474.31B
0x86f...01C8
0x4a...f875
05/09/20266:55:55 AMbuy$269.91$0.0798580.41450.0915132.74B
0xf5e...0a92
0xae...36c3
05/09/20266:52:42 AMbuy$581.02$0.0795960.89260.0914746.05B
0x0f7...91Bb
0xac...45b2
05/09/20266:49:28 AMbuy$545.15$0.0792690.83670.0914225.88B
0xDA4...b4e1
0xff...5a86
05/09/20266:46:16 AMsell$958.53$0.0793321.470.09143410.27B
0x1Ac...0eAC
0x85...d69b
05/09/20266:43:05 AMsell$943.09$0.0799061.440.0915229.52B
0xc59...70Da
0xb6...0013
05/09/20266:39:55 AMbuy$405.29$0.0610110.62340.0915554.01B
0x29b...8723
0x67...9f4e
05/09/20266:36:42 AMbuy$414.22$0.0798750.63630.0915174.19B
0x5d8...a5B0
0x70...8c29