WhatToFarm
/
Get started
12 Swap

Info about ELFIE-WBNB pair

Price USD
$0.054804
Price
0.088636 WBNB
TVL
$3.21
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
26.24%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xcd6F1A8F4db1e53a426D0cA0B1772cA449E54dd8
ELFIE:
0xc98f9C19A850A7E50C8A13a81685FafF8c2d2c7C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELFIE:
334,129.45
Pooled WBNB:
$0.002888

ELFIE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ELFIE token on DEX PancakeSwap is $0.000004804. ELFIE price is up 26.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,773.82. ELFIE token contract is 0xc98f9C19A850A7E50C8A13a81685FafF8c2d2c7C with a market cap $40,836.50. The liquidity pool contract is 0xcd6F1A8F4db1e53a426D0cA0B1772cA449E54dd8 with total value locked (TVL) of $3.21. The ELFIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELFIE/WBNB with the contract address 0xcd6F1A8F4db1e53a426D0cA0B1772cA449E54dd8 is $3.21.

The total transactions of ELFIE/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

ELFIE/WBNB pool has a trading volume of $3,773.82 in the last 24 hours.

The exchange rate of 1 ELFIE to WBNB is 0.000000008636, captured at 12:27 PM UTC.

The price of converting 1 ELFIE to USD is $0.000004804 today.

ELFIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:30:10 AMbuy$0.005562$0.0548040.000010.0886361,157.84
0xf71...96FA
0x58...a1cf
06/29/20263:30:09 AMbuy$0.006675$0.0547670.0000120.0885711,400.06
0x4EA...C913
0x64...8441
06/29/20263:25:58 AMbuy$58.22$0.0547380.10470.08852112.29M
0xa63...510a
0xd0...6a84
06/29/20263:21:07 AMbuy$66.62$0.0547180.11990.08849214.12M
0x986...8b5a
0x20...ec39
06/29/20263:20:15 AMbuy$170.66$0.0546850.30730.08843636.43M
0x430...6B24
0x9f...77bc
06/29/20263:19:28 AMbuy$90.39$0.0546490.16280.08837419.44M
0xa63...510a
0x98...de75
06/29/20263:18:45 AMbuy$126.43$0.0546220.22770.08832327.36M
0x430...6B24
0x7f...4eba
06/29/20263:17:56 AMbuy$57.36$0.0545980.10330.0882812.47M
0x986...8b5a
0x36...a45a
06/29/20263:17:35 AMbuy$153.79$0.0545710.27690.08823133.64M
0xa11...6462
0xe4...4def
06/29/20263:17:06 AMbuy$59.75$0.0545430.10760.08818213.15M
0xa63...510a
0xac...452f
06/29/20263:16:20 AMbuy$81.52$0.0545250.14680.08814918.01M
0xFFC...6386
0x9f...6586
06/29/20263:15:44 AMbuy$72.06$0.0545040.12980.08811316M
0x430...6B24
0x1c...6e21
06/29/20263:15:19 AMbuy$63.79$0.0544870.11490.08808214.22M
0x986...8b5a
0xde...9a41
06/29/20263:14:52 AMbuy$76.74$0.054470.13820.0880517.17M
0xa11...6462
0xd6...5d1d
06/29/20263:14:33 AMbuy$171.57$0.054440.30880.08799338.63M
0xa63...510a
0xea...93b2
06/29/20263:14:11 AMbuy$167.27$0.0543950.30120.08791538.05M
0xFFC...6386
0xcf...7d3f
06/29/20263:13:19 AMbuy$94.41$0.0543630.170.08785621.64M
0x430...6B24
0xd7...fd6f
06/29/20263:12:39 AMbuy$169.46$0.0543280.30520.08779639.15M
0x986...8b5a
0x6c...b945
06/29/20263:12:21 AMbuy$168.1$0.0542870.30270.08771939.21M
0xa11...6462
0x9a...2bff
06/29/20263:11:54 AMbuy$67.45$0.0542590.12140.08766615.83M
0xa63...510a
0x52...f228