WhatToFarm
/
Get started
12 Swap

Info about ELFIE-WBNB pair

Price USD
$0.0002998
Price
0.064513 WBNB
TVL
$56,474.29
MKT CAP
$299.9K
5m
-4.73%
1h
-11.33%
4h
-19.70%
24h
162%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
870K
Telegram price alerts
Pair:
0x85b3aFE426166fAFf630aae883cA777F14B05a5a
ELFIE:
0x9c3E837f8ae028cCB7220e0d91153922e323fffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELFIE:
94.37M
Pooled WBNB:
$42.5

ELFIE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ELFIE token on DEX PancakeSwap is $0.0002998. ELFIE price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 9593 trades with trading volume of $870,102.90. ELFIE token contract is 0x9c3E837f8ae028cCB7220e0d91153922e323fffF with a market cap $299,861.25. The liquidity pool contract is 0x85b3aFE426166fAFf630aae883cA777F14B05a5a with total value locked (TVL) of $56,474.30. The ELFIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELFIE/WBNB with the contract address 0x85b3aFE426166fAFf630aae883cA777F14B05a5a is $56,474.30.

The total transactions of ELFIE/WBNB is 9593 in the last 24 hours, 5298 of which are buy transactions, and 4295 are sales transactions.

ELFIE/WBNB pool has a trading volume of $870,102.90 in the last 24 hours.

The exchange rate of 1 ELFIE to WBNB is 0.0000004513, captured at 5:47 AM UTC.

The price of converting 1 ELFIE to USD is $0.0002998 today.

ELFIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:46:36 AMbuy$9.96$0.00029980.014990.06451333,221.76
0x96e...A7CC
0xce...797a
05/30/20265:44:56 AMsell$80.01$0.00029890.12040.064502267,624.52
0x71D...83E2
0x60...a590
05/30/20265:44:37 AMsell$0.9706$0.00030130.0014610.0645383,221.01
0x9a2...dCE2
0x96...dfe5
05/30/20265:44:38 AMsell$71.27$0.00030050.10730.064526237,119.45
0xFAA...BBBB
0xe4...473d
05/30/20265:43:42 AMbuy$34.31$0.00030160.051680.064543113,752.28
0xF99...C7D9
0xa8...9505
05/30/20265:43:41 AMbuy$7.01$0.00030120.010560.06453723,279.67
0x2B2...8c9b
0x65...5672
05/30/20265:43:43 AMbuy$36.65$0.00030240.05520.064555121,198.57
0x84F...C706
0xb8...d6a6
05/30/20265:43:29 AMsell$119.44$0.00030090.17980.064532396,830.92
0x19C...534d
0x54...86cf
05/30/20265:43:27 AMsell$36.2$0.00030260.054510.064557119,615
0x13b...D54f
0xc2...cdc8
05/30/20265:42:59 AMsell$20.05$0.00030310.03020.06456666,152.23
0x690...96eB
0x07...0f72
05/30/20265:42:39 AMsell$0.149$0.00030330.00022450.064569491.29
0x1ae...31f9
0x62...8096
05/30/20265:42:28 AMbuy$6.59$0.00030480.009940.06459121,647.54
0x3e1...B572
0xdb...2bb5
05/30/20265:42:06 AMbuy$71.11$0.00030390.10710.064579233,971.87
0xA50...3640
0x88...c53e
05/30/20265:42:04 AMbuy$6.59$0.00030310.009940.06456621,766.14
0x9Ed...2AEb
0x92...ed96
05/30/20265:41:40 AMsell$102.78$0.00031480.15480.064742326,437.38
0x826...B111
0xd0...9667
05/30/20265:41:40 AMsell$3.2$0.00031370.004820.06472510,201.16
0x826...B111
0xd0...9667
05/30/20265:41:40 AMsell$283.72$0.00031050.42730.064678913,478.28
0x826...B111
0xd0...9667
05/30/20265:41:40 AMsell$12.89$0.00031610.019420.06476140,804.67
0x826...B111
0xd0...9667
05/30/20265:41:40 AMsell$278.2$0.00030450.4190.064587913,478.28
0x826...B111
0xd0...9667
05/30/20265:40:39 AMbuy$248.97$0.00031470.37540.064746791,039.37
0x38B...82bd
0x4b...321f