WhatToFarm
/
Get started
12 Swap

Info about ELF-WBNB pair

Price USD
$0.00003149
Price
0.074068 WBNB
TVL
$19,251.47
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0.05%
24h
0.86%
Share
TXNS
15
Buys
5
Sells
10
Volume
18
Telegram price alerts
Pair:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELF:
306.38M
Pooled WBNB:
$12.43

ELF/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ELF token on DEX PancakeSwap is $0.00003149. ELF price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.11. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $24,151.25. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $19,251.47. The ELF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $19,251.47.

The total transactions of ELF/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ELF/WBNB pool has a trading volume of $18.11 in the last 24 hours.

The exchange rate of 1 ELF to WBNB is 0.00000004068, captured at 8:16 PM UTC.

The price of converting 1 ELF to USD is $0.00003149 today.

ELF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20264:54:35 PMbuy$0.9909$0.000031490.001280.07406831,465.02
0xE22...b5B9
0x1b...dccb
10/02/20264:54:35 PMbuy$0.02084$0.000031490.000026920.074068661.77
0xE22...b5B9
0x1b...dccb
10/02/20264:37:42 PMbuy$0.1012$0.000031470.00013070.0740673,215.66
0xe3F...2136
0x9b...0459
10/02/20264:37:42 PMsell$0.08337$0.000031320.00010770.0740472,661.8
0x59A...4aB5
0x95...93a0
10/02/20264:37:42 PMsell$0.0004926$0.000031320.0663650.07404715.72
0x59A...4aB5
0x95...93a0
10/02/202611:52:47 AMsell$9.05$0.000031540.011630.074051287,095.97
0xE57...F8c8
0xd2...b8af
10/02/202611:52:47 AMsell$0.0472$0.000031570.000060630.0740541,495.29
0xE57...F8c8
0xd2...b8af
10/02/20264:53:50 AMsell$0.00004955$0.000031680.0763410.0740541.56
0xa8B...6C1f
0x93...1c2e
10/02/20264:53:50 AMsell$0.06292$0.000031680.0937370.0740540.009216
0xa8B...6C1f
0x93...1c2e
10/01/202610:46:10 PMsell$0.03919$0.000031280.000050870.0740591,253.04
0xe2c...acC4
0xd7...3422
10/01/202610:46:10 PMsell$6$0.000031260.007790.074057192,000
0xe2c...acC4
0xd7...3422
10/01/20269:03:47 PMbuy$1.38$0.00003140.00180.07407944,128.36
0xcC3...02F2
0xc1...2548
10/01/20266:56:59 PMbuy$0.1911$0.000031410.00024820.0740796,085.86
0x6B9...525f
0x6d...7c29
10/01/20265:05:51 PMsell$0.1454$0.000031220.0001890.0740584,657.3
0x433...6C92
0xd5...b82b
10/01/20265:05:51 PMsell$0.04939$0.000031220.00006420.0740581,581.92
0x433...6C92
0xd5...b82b
09/27/20267:47:50 PMsell$0.00172$0.000031610.0522090.07405954.42
0x09e...4540
0x62...f97c
09/27/20267:47:50 PMsell$0.3035$0.000031610.00038960.0740589,600
0x09e...4540
0x62...f97c
09/27/20262:17:00 PMbuy$0.02619$0.000031830.000033560.074079822.74
0xA2E...189E
0xc3...2658
09/27/20265:15:48 AMsell$0.00784$0.000031350.000010150.07406250.07
0xb51...Fd39
0xe2...abe1
09/25/20269:43:25 PMsell$0.3314$0.000031370.00042890.0740610,563.89
0xa0F...862b
0x1b...a117