WhatToFarm
/
Get started
12 Swap

Info about ELF-WBNB pair

Price USD
$0.0000319
Price
0.07419 WBNB
TVL
$19,240.73
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELF:
302.02M
Pooled WBNB:
$12.63

ELF/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ELF token on DEX PancakeSwap is $0.0000319. ELF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.49. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $24,470.47. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $19,240.74. The ELF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $19,240.74.

The total transactions of ELF/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELF/WBNB pool has a trading volume of $8.49 in the last 24 hours.

The exchange rate of 1 ELF to WBNB is 0.0000000419, captured at 2:29 PM UTC.

The price of converting 1 ELF to USD is $0.0000319 today.

ELF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202610:52:26 PMbuy$8.17$0.00003190.010730.07419256,245.32
0xdC6...3705
0x90...a8da
09/19/20269:10:34 PMbuy$0.312$0.000031850.00041020.0741879,797.92
0xb0d...DdA6
0xcd...aee2
09/18/20269:01:34 PMsell$0.002923$0.000031810.0538270.07416691.88
0x111...1B0A
0xa8...c770
09/15/20268:09:43 PMsell$0.002741$0.000029840.0538270.07416691.88
0x701...7E0D
0x94...3e19
09/15/20268:09:43 PMsell$0.0001244$0.000029840.0617370.0741664.17
0x701...7E0D
0x94...3e19
09/14/20265:33:42 PMsell$0.0895$0.000030170.00012360.0741672,966.08
0x79f...EF53
0xd5...f0fb
09/14/20265:33:42 PMsell$1.58$0.000030160.002190.07416652,567.26
0x79f...EF53
0xd5...f0fb
09/14/20261:42:31 PMbuy$7.71$0.000030170.01070.074184255,740.08
0xdC6...3705
0xf7...240d
09/14/20261:36:03 PMbuy$8.52$0.000030160.01180.074177282,687.93
0xdC6...3705
0xf5...85c6
09/14/20261:34:39 PMsell$0.7383$0.000030.0010220.07415324,612.3
0xdC6...3705
0x59...5cf1
09/14/20261:34:39 PMsell$0.003848$0.000030.0553270.074153128.27
0xdC6...3705
0x59...5cf1
09/13/20269:46:13 PMsell$0.1138$0.000030010.00015740.0741533,791.98
0xa0F...862b
0x8f...3994
09/13/20269:46:13 PMsell$0.002049$0.000030010.0528360.07415368.28
0xa0F...862b
0x8f...3994
09/13/20261:05:10 AMbuy$0.2854$0.00003040.00039180.0741749,388.05
0xa0F...862b
0x20...429c
09/13/202612:34:50 AMbuy$0.008174$0.000030370.000011230.074174269.14
0xA2E...189E
0xbb...7e1a
09/13/202612:31:07 AMsell$0.006081$0.000030220.0583560.074153201.2
0xa0F...862b
0xd7...b8e7
09/13/202612:31:07 AMsell$0.1969$0.000030220.00027060.0741536,515.89
0xa0F...862b
0xd7...b8e7
09/13/202612:09:16 AMbuy$0.9314$0.000030370.001280.07417330,667.47
0xE22...b5B9
0x35...83c3
09/13/202612:09:16 AMbuy$0.03697$0.000030370.00005080.0741741,217.04
0xE22...b5B9
0x35...83c3
09/12/202611:59:25 PMbuy$0.008294$0.000030360.00001140.074173273.19
0xA2E...189E
0x07...0a65