- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-WBNB LPs
Info about ELF-WBNB pair
- Pooled ELF:
- 271.99M
- Pooled WBNB:
- $13.71
ELF/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ELF token on DEX PancakeSwap is $0.00004713. ELF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.78. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $36,593.79. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $25,704.66. The ELF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/WBNB now?
The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $25,704.66.
How many transactions are there in the ELF/WBNB pool in the last 24 hours?
The total transactions of ELF/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELF/WBNB pool in the last 24 hours?
ELF/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 ELF to WBNB?
The exchange rate of 1 ELF to WBNB is 0.00000005029, captured at 3:20 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.00004713 today.
ELF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:24:20 PM | sell | $0.001388 | $0.00004713 | 0.051482 | 0.075029 | 29.46 | 0x1f...0009 | |
| 01/20/2026 | 8:24:20 PM | sell | $0.2647 | $0.00004713 | 0.0002825 | 0.075029 | 5,616.7 | 0x1f...0009 | |
| 01/19/2026 | 9:54:21 PM | sell | $1.5 | $0.00004714 | 0.001606 | 0.07503 | 31,938.69 | 0x1b...3c82 | |
| 01/19/2026 | 9:54:21 PM | sell | $0.008008 | $0.00004714 | 0.058546 | 0.075031 | 169.86 | 0x1b...3c82 | |
| 01/19/2026 | 6:46:33 PM | buy | $0.005518 | $0.00004738 | 0.055888 | 0.075056 | 116.45 | 0xd3...f749 | |
| 01/19/2026 | 6:46:23 PM | buy | $0.057695 | $0.00004738 | 0.088212 | 0.075056 | 0.1624 | 0x27...e4c9 | |
| 01/19/2026 | 6:46:23 PM | buy | $0.0004412 | $0.00004738 | 0.064708 | 0.075056 | 9.31 | 0x3b...0ab7 | |
| 01/19/2026 | 6:41:31 PM | buy | $0.006044 | $0.00004738 | 0.056449 | 0.075056 | 127.55 | 0xc6...8625 | |
| 01/19/2026 | 6:41:30 PM | buy | $0.00604 | $0.00004738 | 0.056446 | 0.075056 | 127.48 | 0xec...1991 | |
| 01/19/2026 | 6:41:28 PM | buy | $0.006035 | $0.00004738 | 0.05644 | 0.075056 | 127.37 | 0xb3...7915 | |
| 01/19/2026 | 6:41:26 PM | buy | $0.006324 | $0.00004738 | 0.056749 | 0.075056 | 133.48 | 0xa4...e262 | |
| 01/17/2026 | 3:35:14 PM | sell | $0.0118 | $0.00004716 | 0.0000126 | 0.075032 | 250.37 | 0x0d...93ee | |
| 01/17/2026 | 3:35:14 PM | sell | $2.26 | $0.00004715 | 0.002415 | 0.075031 | 48,000 | 0x0d...93ee | |
| 01/16/2026 | 2:21:04 AM | sell | $0.06397 | $0.00004694 | 0.00006874 | 0.075044 | 1,362.71 | 0xf1...ecf3 | |
| 01/16/2026 | 2:21:04 AM | sell | $12.22 | $0.0000469 | 0.01313 | 0.075039 | 260,627.54 | 0xf1...ecf3 | |
| 01/15/2026 | 9:34:16 PM | sell | $38.27 | $0.00004691 | 0.04128 | 0.075059 | 815,938.08 | 0x8e...be6c | |
| 01/15/2026 | 9:34:16 PM | sell | $0.1999 | $0.00004705 | 0.0002156 | 0.075075 | 4,249.8 | 0x8e...be6c | |
| 01/15/2026 | 4:55:11 AM | sell | $0.9513 | $0.00004747 | 0.001017 | 0.075075 | 20,039.32 | 0x3b...ed0d | |
| 01/15/2026 | 4:55:11 AM | sell | $0.004972 | $0.00004747 | 0.055315 | 0.075075 | 104.72 | 0x3b...ed0d | |
| 01/14/2026 | 3:51:40 AM | sell | $0.0001802 | $0.00004821 | 0.061897 | 0.075075 | 3.73 | 0xa8...b91a |