WhatToFarm
/
Get started
12 Swap

Info about ELF-WBNB pair

Price USD
$0.0000292
Price
0.073931 WBNB
TVL
$18,165.69
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
9
Buys
3
Sells
6
Volume
214
Telegram price alerts
Pair:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELF:
311.78M
Pooled WBNB:
$12.22

ELF/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ELF token on DEX PancakeSwap is $0.0000292. ELF price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $213.68. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $22,385.05. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $18,165.70. The ELF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $18,165.70.

The total transactions of ELF/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ELF/WBNB pool has a trading volume of $213.68 in the last 24 hours.

The exchange rate of 1 ELF to WBNB is 0.00000003931, captured at 2:41 AM UTC.

The price of converting 1 ELF to USD is $0.0000292 today.

ELF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:29:24 AMbuy$0.02539$0.00002920.000034190.073931869.68
0xE22...b5B9
0xd4...979c
10/14/20266:29:24 AMbuy$0.9508$0.00002920.001280.07393132,561.37
0xE22...b5B9
0xd4...979c
10/14/20266:25:49 AMsell$0.4445$0.000029610.00059810.07398415,012.35
0xe4f...BD2d
0x05...142c
10/14/20266:25:49 AMsell$84.48$0.000029330.11360.0739472.88M
0xe4f...BD2d
0x05...142c
10/14/20266:24:32 AMsell$0.3003$0.000029980.0004040.07403410,014.73
0xe4f...BD2d
0xa0...0ae2
10/14/20266:24:32 AMsell$57.21$0.00002980.076980.0740091.92M
0xe4f...BD2d
0xa0...0ae2
10/14/20266:23:01 AMsell$57.94$0.000030170.077950.074061.92M
0xe4f...BD2d
0xd6...beb1
10/14/20266:23:01 AMsell$0.3637$0.000030370.00048930.07408511,977.94
0xe4f...BD2d
0xd6...beb1
10/13/202612:14:28 PMbuy$11.93$0.000030320.016140.074101393,681.89
0xdC6...3705
0xdd...e264
10/12/20261:48:15 PMsell$0.2368$0.000030730.00031710.0741157,706.09
0xb31...4F09
0x7a...5869
10/12/20261:48:15 PMsell$45.2$0.000030580.060520.0740951.48M
0xb31...4F09
0x7a...5869
10/12/202610:46:16 AMsell$39.73$0.000031030.052910.0741321.28M
0x186...d73A
0x80...0e05
10/12/202610:46:16 AMsell$0.2238$0.000031160.0002980.074157,182.3
0x186...d73A
0x80...0e05
10/11/20267:06:56 PMbuy$3.15$0.000031370.0041970.074169100,661.62
0xdC6...3705
0x24...617d
10/11/20263:32:02 PMsell$0.2497$0.000031120.00033280.0741478,024.21
0x4A9...5cCE
0xb6...e184
10/11/20263:32:02 PMsell$0.01155$0.000031120.000015390.074147371.26
0x4A9...5cCE
0xb6...e184
10/10/20265:28:10 AMbuy$49.75$0.000031020.066490.0741461.6M
0xb31...4F09
0xb6...1f6d
10/09/20264:44:57 PMsell$0.1068$0.00003050.00014440.0741223,503.17
0x2Ac...8446
0xc3...02bd
10/09/20264:44:57 PMsell$20.45$0.000030430.027640.074113672,000
0x2Ac...8446
0xc3...02bd
10/09/20263:36:14 PMsell$14.8$0.000030530.020010.074129484,760.24
0x2Ac...8446
0xa0...888b