Info about ELF-WBNB pair
- Pooled ELF:
- 206.52M
- Pooled WBNB:
- $17.89
ELF/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ELF token on DEX PancakeSwap is $0.00008039. ELF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $169.31. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $62,589.03. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $33,124.04. The ELF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/WBNB now?
The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $33,124.04.
How many transactions are there in the ELF/WBNB pool in the last 24 hours?
The total transactions of ELF/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELF/WBNB pool in the last 24 hours?
ELF/WBNB pool has a trading volume of $169.31 in the last 24 hours.
What is the exchange rate of 1 ELF to WBNB?
The exchange rate of 1 ELF to WBNB is 0.00000008685, captured at 5:46 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.00008039 today.
ELF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 2:54:56 PM | buy | $0.06142 | $0.00008039 | 0.00006635 | 0.078685 | 764 | 0x58...bdcc | |
09/16/2025 | 2:54:36 PM | buy | $0.03915 | $0.00008039 | 0.00004229 | 0.078685 | 487 | 0xd9...1d4d | |
09/16/2025 | 2:54:16 PM | buy | $0.05241 | $0.00008039 | 0.00005663 | 0.078685 | 652 | 0x5f...3460 | |
09/16/2025 | 2:53:59 PM | buy | $0.1268 | $0.00008039 | 0.000137 | 0.078685 | 1,578 | 0xd1...501d | |
09/16/2025 | 2:53:40 PM | buy | $0.1016 | $0.00008039 | 0.0001098 | 0.078685 | 1,265 | 0xdf...1dbe | |
09/16/2025 | 12:57:44 PM | buy | $0.04784 | $0.00008054 | 0.00005159 | 0.078685 | 594 | 0x53...1428 | |
09/16/2025 | 12:57:24 PM | buy | $0.0207 | $0.00008054 | 0.00002232 | 0.078685 | 257 | 0xc0...c818 | |
09/16/2025 | 12:57:03 PM | buy | $0.0265 | $0.00008054 | 0.00002857 | 0.078685 | 329 | 0x22...b1bc | |
09/16/2025 | 12:56:45 PM | buy | $0.06008 | $0.00008054 | 0.00006479 | 0.078685 | 746 | 0x6b...901d | |
09/16/2025 | 12:56:24 PM | buy | $0.06862 | $0.00008054 | 0.00007399 | 0.078685 | 852 | 0x4f...a777 | |
09/16/2025 | 12:56:03 PM | buy | $0.09174 | $0.00008054 | 0.00009892 | 0.078685 | 1,139 | 0x6a...6fe8 | |
09/16/2025 | 10:11:35 AM | sell | $163.83 | $0.00008116 | 0.1761 | 0.078727 | 2.02M | 0x87...64d4 | |
09/16/2025 | 10:11:35 AM | sell | $0.8617 | $0.00008196 | 0.0009265 | 0.078813 | 10,513.47 | 0x87...64d4 | |
09/15/2025 | 4:55:54 PM | sell | $3.88 | $0.00008087 | 0.004236 | 0.078815 | 48,052.64 | 0x1a...3fda | |
09/15/2025 | 4:55:54 PM | sell | $0.02704 | $0.00008089 | 0.00002948 | 0.078818 | 334.33 | 0x1a...3fda | |
09/14/2025 | 10:26:58 PM | buy | $0.9991 | $0.00008257 | 0.001072 | 0.078861 | 12,099.67 | 0x1d...88fc | |
09/14/2025 | 8:52:20 PM | buy | $0.3686 | $0.00008223 | 0.0003972 | 0.078861 | 4,482.53 | 0x8e...99c3 | |
09/14/2025 | 6:46:23 PM | sell | $14.51 | $0.00008182 | 0.01565 | 0.078824 | 177,449.81 | 0x9e...db19 | |
09/14/2025 | 6:46:23 PM | sell | $0.07569 | $0.00008189 | 0.00008163 | 0.078831 | 924.28 | 0x9e...db19 | |
09/14/2025 | 7:53:03 AM | sell | $0.00445 | $0.00008301 | 0.054735 | 0.078832 | 53.61 | 0x5c...8d8c |