WhatToFarm
/
Get started
12 Swap

Info about ELF-WBNB pair

Price USD
$0.0000296
Price
0.074625 WBNB
TVL
$16,916.02
MKT CAP
$22.9K
5m
0%
1h
0%
4h
-0.00%
24h
-2.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELF:
285.02M
Pooled WBNB:
$13.21

ELF/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ELF token on DEX PancakeSwap is $0.0000296. ELF price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.01. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $22,857.79. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $16,916.03. The ELF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $16,916.03.

The total transactions of ELF/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELF/WBNB pool has a trading volume of $10.01 in the last 24 hours.

The exchange rate of 1 ELF to WBNB is 0.00000004625, captured at 6:09 PM UTC.

The price of converting 1 ELF to USD is $0.0000296 today.

ELF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:46:39 PMsell$0.08784$0.00002960.00013720.0746252,967.68
0xfe1...D7b3
0xbc...2a7e
05/18/20264:46:39 PMsell$0.0001103$0.00002960.0617240.0746253.72
0xfe1...D7b3
0xbc...2a7e
05/17/20267:45:16 PMbuy$9.92$0.000030440.015130.074643325,873.01
0x3D9...7f7A
0x49...ca89
05/17/20268:28:19 AMbuy$1.07$0.000030330.0016430.07463735,446.66
0x0C8...4608
0xc9...1388
05/17/20268:28:02 AMbuy$0.5642$0.000030330.00086260.07463718,602.9
0xF38...D48C
0xff...7c94
05/17/20268:27:42 AMbuy$0.8339$0.000030330.0012740.07463527,487.88
0xB5C...6e08
0xe1...ea91
05/17/20268:27:42 AMbuy$0.2959$0.000030340.00045220.0746369,754.95
0xB5C...eff6
0x56...54c4
05/17/20268:27:30 AMbuy$1.36$0.000030320.0020930.07463445,169.17
0x999...0515
0x4d...6dec
05/16/20261:29:02 PMbuy$2.33$0.000030240.0035720.07463277,106.56
0x555...d849
0xf9...7752
05/16/20268:30:14 AMbuy$0.0962$0.000030580.00014570.0746313,145.99
0xB5C...52a5
0x67...cd14
05/15/20269:10:26 AMbuy$1.61$0.000031690.0023560.0746350,894.07
0x222...4Dc9
0x3a...e27c
05/15/20265:19:59 AMsell$0.03421$0.000031330.000050380.0746141,091.76
0x000...3613
0x21...a852
05/15/20265:19:59 AMsell$0.006614$0.000031290.0597390.074607211.37
0x6E9...a09e
0xec...1ad9
05/15/20265:19:59 AMsell$1.26$0.000031280.0018570.07460740,321.9
0x6E9...a09e
0xec...1ad9
05/15/20265:19:59 AMsell$6.56$0.000031310.0096660.074611209,616.89
0x000...3613
0x21...a852
05/14/20265:49:12 AMsell$0.0002793$0.000030950.0641640.0746149.02
0x12D...b653
0xd6...b159
05/14/20265:49:12 AMsell$0.04754$0.000030950.000070890.0746141,536.19
0x12D...b653
0xd6...b159
05/14/20265:49:12 AMsell$0.0002214$0.000030950.0633020.0746147.15
0x12D...b653
0xd6...b159
05/14/20265:49:12 AMsell$0.0002479$0.000030950.0636970.0746148.01
0x12D...b653
0xd6...b159
05/14/20265:49:12 AMsell$0.0535$0.000030950.000079780.0746141,728.79
0x12D...b653
0xd6...b159