Info about ELF-WBNB pair
- Pooled ELF:
- 251.21M
- Pooled WBNB:
- $14.74
ELF/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ELF token on DEX PancakeSwap is $0.00006308. ELF price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.88. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $49,158.28. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $31,655.12. The ELF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/WBNB now?
The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $31,655.12.
How many transactions are there in the ELF/WBNB pool in the last 24 hours?
The total transactions of ELF/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELF/WBNB pool in the last 24 hours?
ELF/WBNB pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 ELF to WBNB?
The exchange rate of 1 ELF to WBNB is 0.00000005885, captured at 2:21 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.00006308 today.
ELF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 1:43:54 PM | buy | $0.4153 | $0.00006308 | 0.0003875 | 0.075885 | 6,584.3 | 0xc8...676a | |
10/21/2025 | 12:29:11 PM | buy | $4.46 | $0.00006376 | 0.004118 | 0.075883 | 70,000 | 0x9b...0c99 | |
10/20/2025 | 7:32:45 AM | buy | $0.2193 | $0.00006672 | 0.0001933 | 0.075881 | 3,287 | 0x5d...8eeb | |
10/20/2025 | 5:33:46 AM | buy | $0.3506 | $0.00006657 | 0.0003097 | 0.075881 | 5,267 | 0xb8...86ab | |
10/19/2025 | 11:06:34 AM | buy | $11.03 | $0.00006504 | 0.00997 | 0.075877 | 169,633.08 | 0x46...95a3 | |
10/19/2025 | 4:39:46 AM | buy | $0.03389 | $0.00006407 | 0.00003107 | 0.075873 | 529 | 0x45...21c1 | |
10/19/2025 | 4:39:18 AM | buy | $0.7919 | $0.00006407 | 0.0007258 | 0.075873 | 12,359 | 0x86...825d | |
10/19/2025 | 2:20:24 AM | sell | $0.6884 | $0.00006341 | 0.0006344 | 0.075843 | 10,857.34 | 0x88...2481 | |
10/19/2025 | 2:20:24 AM | sell | $0.003621 | $0.00006341 | 0.053337 | 0.075844 | 57.1 | 0x88...2481 | |
10/19/2025 | 2:16:36 AM | sell | $4.54 | $0.00006311 | 0.004206 | 0.075845 | 71,964.08 | 0xce...2b1e | |
10/19/2025 | 2:16:36 AM | sell | $0.02832 | $0.00006313 | 0.00002623 | 0.075847 | 448.67 | 0xce...2b1e | |
10/18/2025 | 5:32:09 PM | buy | $0.9405 | $0.00006414 | 0.0008616 | 0.075876 | 14,662.88 | 0x33...0945 | |
10/18/2025 | 11:07:27 AM | sell | $3.05 | $0.00006442 | 0.002769 | 0.075847 | 47,351.45 | 0x87...f26e | |
10/18/2025 | 11:07:27 AM | sell | $0.02811 | $0.00006443 | 0.00002551 | 0.075848 | 436.31 | 0x87...f26e | |
10/18/2025 | 2:26:06 AM | buy | $1.7 | $0.0000642 | 0.001558 | 0.075877 | 26,524 | 0x9a...d9a3 | |
10/18/2025 | 2:25:05 AM | buy | $0.6757 | $0.00006419 | 0.0006185 | 0.075876 | 10,526 | 0xe0...6a69 | |
10/17/2025 | 10:42:56 PM | sell | $0.2249 | $0.0000629 | 0.000209 | 0.075847 | 3,575.65 | 0xdc...1e42 | |
10/17/2025 | 10:42:56 PM | sell | $0.4101 | $0.00006289 | 0.0003813 | 0.075847 | 6,521.33 | 0xdc...1e42 | |
10/17/2025 | 2:02:46 PM | buy | $0.6266 | $0.00006266 | 0.0005876 | 0.075876 | 10,000 | 0x2a...f178 | |
10/17/2025 | 12:23:34 PM | buy | $3.82 | $0.00006293 | 0.003575 | 0.075875 | 60,854 | 0xee...7f6a |