Info about ELF-WBNB pair
- Pooled ELF:
- 192.93M
- Pooled WBNB:
- $18.99
ELF/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of ELF token on DEX PancakeSwap is $0.00006489. ELF price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.94. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $50,806.21. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $25,039.28. The ELF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/WBNB now?
The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $25,039.28.
How many transactions are there in the ELF/WBNB pool in the last 24 hours?
The total transactions of ELF/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELF/WBNB pool in the last 24 hours?
ELF/WBNB pool has a trading volume of $62.94 in the last 24 hours.
What is the exchange rate of 1 ELF to WBNB?
The exchange rate of 1 ELF to WBNB is 0.00000009845, captured at 6:27 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.00006489 today.
ELF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 5:08:25 PM | sell | $31.14 | $0.00006489 | 0.04725 | 0.079845 | 480,000 | 0x1c...b5cd | |
07/08/2025 | 5:08:25 PM | sell | $0.1629 | $0.00006505 | 0.0002473 | 0.07987 | 2,505.52 | 0x1c...b5cd | |
07/08/2025 | 7:53:31 AM | sell | $31.34 | $0.00006529 | 0.04749 | 0.079895 | 480,000 | 0x74...9d51 | |
07/08/2025 | 7:53:31 AM | sell | $0.292 | $0.00006545 | 0.0004425 | 0.07992 | 4,461.54 | 0x74...9d51 | |
07/07/2025 | 3:40:11 AM | buy | $25.84 | $0.00006586 | 0.03903 | 0.079949 | 392,296.47 | 0xab...5635 | |
07/05/2025 | 11:54:14 PM | sell | $0.003468 | $0.00006472 | 0.055295 | 0.07988 | 53.59 | 0xd9...156f | |
07/05/2025 | 11:54:14 PM | sell | $0.6654 | $0.00006471 | 0.001015 | 0.07988 | 10,282.76 | 0xd9...156f | |
07/04/2025 | 1:44:48 PM | sell | $0.002083 | $0.00006509 | 0.053162 | 0.079881 | 32 | 0x64...2c9b | |
07/04/2025 | 1:44:48 PM | sell | $0.3902 | $0.00006509 | 0.0005924 | 0.079881 | 5,995.28 | 0x64...2c9b | |
07/03/2025 | 4:15:45 PM | sell | $0.04053 | $0.00006513 | 0.00006152 | 0.079884 | 622.39 | 0x1c...eb36 | |
07/03/2025 | 4:15:45 PM | sell | $2.07 | $0.00006512 | 0.003151 | 0.079883 | 31,885.75 | 0x1c...eb36 | |
07/02/2025 | 6:11:56 PM | buy | $6.01 | $0.00006596 | 0.009056 | 0.079929 | 91,201.84 | 0x0d...c76e | |
06/29/2025 | 11:06:51 PM | sell | $7.83 | $0.00006557 | 0.01197 | 0.061001 | 119,514.88 | 0x81...a741 | |
06/29/2025 | 11:06:51 PM | sell | $0.04126 | $0.00006561 | 0.00006305 | 0.061002 | 628.94 | 0x81...a741 | |
06/29/2025 | 10:36:41 AM | sell | $65.84 | $0.00006554 | 0.1012 | 0.061007 | 1M | 0x64...1dc8 | |
06/29/2025 | 10:36:41 AM | sell | $0.3451 | $0.00006589 | 0.0005306 | 0.061013 | 5,237.7 | 0x64...1dc8 | |
06/29/2025 | 7:43:04 AM | sell | $50.84 | $0.0000662 | 0.07812 | 0.061017 | 768,000 | 0x49...f986 | |
06/29/2025 | 7:43:04 AM | sell | $0.3061 | $0.00006647 | 0.0004704 | 0.061021 | 4,605.25 | 0x49...f986 | |
06/27/2025 | 10:01:55 AM | buy | $6.93 | $0.00006618 | 0.01075 | 0.061026 | 104,813.4 | 0xfa...85df | |
06/25/2025 | 2:50:13 PM | buy | $1.05 | $0.00006628 | 0.001639 | 0.061025 | 15,987.53 | 0x5b...d4b8 |