Info about ELF-WBNB pair
- Pooled ELF:
- 191.7M
- Pooled WBNB:
- $19.12
ELF/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ELF token on DEX PancakeSwap is $0.00006857. ELF price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $384.97. ELF token contract is 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 with a market cap $53,902.10. The liquidity pool contract is 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C with total value locked (TVL) of $26,403.34. The ELF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/WBNB now?
The current liquidity of ELF/WBNB with the contract address 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C is $26,403.34.
How many transactions are there in the ELF/WBNB pool in the last 24 hours?
The total transactions of ELF/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELF/WBNB pool in the last 24 hours?
ELF/WBNB pool has a trading volume of $384.97 in the last 24 hours.
What is the exchange rate of 1 ELF to WBNB?
The exchange rate of 1 ELF to WBNB is 0.00000009936, captured at 10:01 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.00006857 today.
ELF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 9:06:48 PM | buy | $89.26 | $0.00006857 | 0.1293 | 0.079936 | 1.3M | 0x08...58c9 | |
07/14/2025 | 9:06:30 PM | buy | $82.39 | $0.00006768 | 0.1194 | 0.079807 | 1.22M | 0x30...4af2 | |
07/14/2025 | 2:56:31 PM | sell | $0.01775 | $0.00006775 | 0.00002542 | 0.079702 | 262 | 0x27...e5cb | |
07/14/2025 | 2:56:31 PM | sell | $3.4 | $0.00006773 | 0.004878 | 0.079699 | 50,298.58 | 0x27...e5cb | |
07/14/2025 | 2:54:08 PM | sell | $0.001705 | $0.00006775 | 0.052441 | 0.079702 | 25.16 | 0x4e...ad0e | |
07/14/2025 | 2:54:08 PM | sell | $3.12 | $0.00006777 | 0.004471 | 0.079705 | 46,077.29 | 0x57...15c2 | |
07/14/2025 | 2:54:08 PM | sell | $0.3233 | $0.00006775 | 0.000463 | 0.079702 | 4,772.45 | 0x4e...ad0e | |
07/14/2025 | 2:54:08 PM | sell | $0.01685 | $0.00006779 | 0.00002412 | 0.079707 | 248.55 | 0x57...15c2 | |
07/14/2025 | 2:51:23 PM | sell | $91.13 | $0.00006826 | 0.1305 | 0.079774 | 1.34M | 0x0c...8f51 | |
07/14/2025 | 2:51:23 PM | sell | $0.4782 | $0.00006873 | 0.0006848 | 0.079842 | 6,958.22 | 0x0c...8f51 | |
07/14/2025 | 2:49:46 PM | sell | $44.43 | $0.00006896 | 0.06363 | 0.079876 | 644,347.17 | 0x67...e6c6 | |
07/14/2025 | 2:49:46 PM | sell | $0.234 | $0.00006919 | 0.0003352 | 0.079909 | 3,382.74 | 0x67...e6c6 | |
07/14/2025 | 2:48:08 PM | sell | $68.55 | $0.00006956 | 0.09816 | 0.07996 | 985,519.86 | 0xd9...83e3 | |
07/14/2025 | 2:48:08 PM | sell | $1.57 | $0.00006992 | 0.002249 | 0.061001 | 22,466.4 | 0xd9...83e3 | |
07/13/2025 | 3:15:14 PM | buy | $0.1393 | $0.00006967 | 0.0002012 | 0.061006 | 2,000 | 0xcd...57b6 | |
07/13/2025 | 9:56:52 AM | buy | $14.99 | $0.00006929 | 0.02175 | 0.061005 | 216,457.49 | 0x38...d6dd | |
07/13/2025 | 9:54:22 AM | buy | $136.76 | $0.00006849 | 0.1984 | 0.079937 | 2M | 0x90...353c | |
07/13/2025 | 9:30:04 AM | buy | $82.3 | $0.00006736 | 0.1194 | 0.079772 | 1.22M | 0xf8...7d46 | |
07/13/2025 | 8:41:32 AM | buy | $1.95 | $0.0000669 | 0.002835 | 0.079709 | 29,197 | 0x29...ea5c | |
07/13/2025 | 3:29:16 AM | sell | $0.1849 | $0.00006649 | 0.0002694 | 0.079688 | 2,781.37 | 0x1d...ba02 |