- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-USDT LPs
Info about ELF-USDT pair
- Pooled ELF:
- 2,868.56
- Pooled USDT:
- $1,533.83
ELF/USDT price stats on BNB Chain
As of May 21, 2025, the current price of ELF token on DEX PancakeSwap is $0.5336. ELF price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $482.50. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $2,138,818.67. The liquidity pool contract is 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 with total value locked (TVL) of $3,067.67. The ELF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/USDT now?
The current liquidity of ELF/USDT with the contract address 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 is $3,067.67.
How many transactions are there in the ELF/USDT pool in the last 24 hours?
The total transactions of ELF/USDT is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELF/USDT pool in the last 24 hours?
ELF/USDT pool has a trading volume of $482.50 in the last 24 hours.
What is the exchange rate of 1 ELF to USDT?
The exchange rate of 1 ELF to USDT is 0.5336, captured at 11:26 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.5336 today.
ELF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 8:33:11 AM | sell | $0.8115 | $0.5336 | 0.8115 | 0.5336 | 1.52 | 0x55...a9e6 | |
| 05/21/2025 | 7:39:55 AM | sell | $0.05252 | $0.5339 | 0.05252 | 0.5339 | 0.09837 | 0xa6...8fb2 | |
| 05/21/2025 | 7:00:14 AM | buy | $0.9813 | $0.5363 | 0.9813 | 0.5363 | 1.82 | 0xee...5e59 | |
| 05/21/2025 | 6:56:15 AM | buy | $0.7657 | $0.5356 | 0.7657 | 0.5356 | 1.42 | 0xc3...5124 | |
| 05/21/2025 | 6:50:35 AM | sell | $6.87 | $0.5351 | 6.87 | 0.5351 | 12.84 | 0xc5...e547 | |
| 05/21/2025 | 6:46:56 AM | sell | $4.66 | $0.5409 | 4.66 | 0.5409 | 8.61 | 0x8b...d9ab | |
| 05/21/2025 | 6:46:57 AM | sell | $2.56 | $0.5384 | 2.56 | 0.5384 | 4.76 | 0x7b...8c04 | |
| 05/21/2025 | 6:46:56 AM | sell | $3.64 | $0.5438 | 3.64 | 0.5438 | 6.7 | 0x0d...a966 | |
| 05/21/2025 | 6:46:54 AM | buy | $22.28 | $0.54 | 22.28 | 0.54 | 41.27 | 0x36...d121 | |
| 05/21/2025 | 6:46:35 AM | buy | $10.81 | $0.5285 | 10.81 | 0.5285 | 20.47 | 0x03...0558 | |
| 05/21/2025 | 6:45:14 AM | buy | $0.7598 | $0.5245 | 0.7598 | 0.5245 | 1.44 | 0xfb...ed36 | |
| 05/21/2025 | 6:45:03 AM | buy | $6.44 | $0.5211 | 6.44 | 0.5211 | 12.37 | 0x91...9cb4 | |
| 05/21/2025 | 6:45:03 AM | sell | $7.34 | $0.5188 | 7.34 | 0.5188 | 14.15 | 0xf6...0aad | |
| 05/21/2025 | 6:45:02 AM | sell | $121.98 | $0.5229 | 121.98 | 0.5229 | 216.51 | 0xb0...4b0a | |
| 05/21/2025 | 6:45:05 AM | buy | $1.37 | $0.5237 | 1.37 | 0.5237 | 2.62 | 0x10...2143 | |
| 05/21/2025 | 6:09:33 AM | sell | $14.78 | $0.6142 | 14.78 | 0.6142 | 24.07 | 0xc8...5b37 | |
| 05/21/2025 | 6:09:26 AM | sell | $2.6 | $0.6207 | 2.6 | 0.6207 | 4.19 | 0xf3...5781 | |
| 05/21/2025 | 6:09:20 AM | sell | $14.04 | $0.627 | 14.04 | 0.627 | 22.39 | 0x6e...821a | |
| 05/21/2025 | 6:09:20 AM | buy | $84.2 | $0.6034 | 84.2 | 0.6034 | 139.53 | 0xe6...c904 | |
| 05/21/2025 | 6:07:57 AM | sell | $11.86 | $0.5745 | 11.86 | 0.5745 | 20.64 | 0x5f...9357 |