- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-USDT LPs
Info about ELF-USDT pair
- Pooled ELF:
- 3,320.5
- Pooled USDT:
- $1,352.42
ELF/USDT price stats on BNB Chain
As of July 7, 2025, the current price of ELF token on DEX PancakeSwap is $0.4083. ELF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.20. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $1,629,183.37. The liquidity pool contract is 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 with total value locked (TVL) of $2,704.85. The ELF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/USDT now?
The current liquidity of ELF/USDT with the contract address 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 is $2,704.85.
How many transactions are there in the ELF/USDT pool in the last 24 hours?
The total transactions of ELF/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELF/USDT pool in the last 24 hours?
ELF/USDT pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 ELF to USDT?
The exchange rate of 1 ELF to USDT is 0.4083, captured at 7:51 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.4083 today.
ELF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:59:46 PM | buy | $0.04915 | $0.4083 | 0.04915 | 0.4083 | 0.1203 | 0x82...6d4e | |
| 07/06/2025 | 6:04:28 PM | buy | $1.22 | $0.4079 | 1.22 | 0.4079 | 3 | 0x3c...f347 | |
| 07/06/2025 | 4:50:52 PM | buy | $0.1738 | $0.4074 | 0.1738 | 0.4074 | 0.4265 | 0x0d...2663 | |
| 07/06/2025 | 3:05:45 PM | buy | $0.1036 | $0.4074 | 0.1036 | 0.4074 | 0.2544 | 0xc3...40f9 | |
| 07/06/2025 | 2:01:38 PM | buy | $0.6487 | $0.4071 | 0.6487 | 0.4071 | 1.59 | 0x4f...3830 | |
| 07/04/2025 | 5:12:26 PM | buy | $0.03071 | $0.4069 | 0.03071 | 0.4069 | 0.07546 | 0x8e...2e2d | |
| 07/04/2025 | 4:46:07 PM | buy | $3.13 | $0.4062 | 3.13 | 0.4062 | 7.72 | 0x27...6cba | |
| 07/04/2025 | 4:46:13 PM | sell | $0.3729 | $0.405 | 0.3729 | 0.405 | 0.9206 | 0x3f...409e | |
| 07/04/2025 | 4:45:58 PM | sell | $0.8193 | $0.4017 | 0.8193 | 0.4017 | 2.03 | 0xe5...421e | |
| 07/04/2025 | 4:45:52 PM | sell | $51.08 | $0.4047 | 51.08 | 0.4047 | 126.21 | 0x6d...f945 | |
| 07/04/2025 | 4:45:52 PM | buy | $10.71 | $0.3947 | 10.71 | 0.3947 | 27.14 | 0x9e...3767 | |
| 07/04/2025 | 4:45:52 PM | buy | $5.81 | $0.3997 | 5.81 | 0.3997 | 14.53 | 0xbe...f556 | |
| 07/04/2025 | 4:46:01 PM | buy | $2.96 | $0.4044 | 2.96 | 0.4044 | 7.32 | 0xd7...7df6 | |
| 07/04/2025 | 4:45:52 PM | buy | $1.38 | $0.4018 | 1.38 | 0.4018 | 3.45 | 0x76...e42c | |
| 07/04/2025 | 4:45:52 PM | buy | $2.91 | $0.4031 | 2.91 | 0.4031 | 7.22 | 0xfd...0712 | |
| 07/04/2025 | 4:29:38 PM | sell | $0.2248 | $0.4204 | 0.2248 | 0.4204 | 0.5347 | 0x1a...1600 | |
| 07/04/2025 | 3:47:19 PM | sell | $0.4405 | $0.4206 | 0.4405 | 0.4206 | 1.04 | 0x4d...82e7 | |
| 07/04/2025 | 3:35:53 PM | buy | $5.48 | $0.4212 | 5.48 | 0.4212 | 13.01 | 0x5a...deb7 | |
| 07/04/2025 | 3:35:41 PM | buy | $5.03 | $0.4183 | 5.03 | 0.4183 | 12.03 | 0xe6...ac4e | |
| 07/04/2025 | 3:35:54 PM | sell | $0.06369 | $0.4207 | 0.06369 | 0.4207 | 0.1513 | 0x64...80b1 |