- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-USDT LPs
Info about ELF-USDT pair
- Pooled ELF:
- 3,070.25
- Pooled USDT:
- $1,470.87
ELF/USDT price stats on BNB Chain
As of August 2, 2025, the current price of ELF token on DEX PancakeSwap is $0.4781. ELF price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.90. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $1,916,287.33. The liquidity pool contract is 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 with total value locked (TVL) of $2,941.75. The ELF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/USDT now?
The current liquidity of ELF/USDT with the contract address 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 is $2,941.75.
How many transactions are there in the ELF/USDT pool in the last 24 hours?
The total transactions of ELF/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELF/USDT pool in the last 24 hours?
ELF/USDT pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 ELF to USDT?
The exchange rate of 1 ELF to USDT is 0.4781, captured at 3:59 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.4781 today.
ELF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:47:17 PM | sell | $0.7712 | $0.4781 | 0.7712 | 0.4781 | 1.61 | 0xd4...c822 | |
| 08/02/2025 | 6:42:48 AM | sell | $1.52 | $0.4788 | 1.52 | 0.4788 | 3.17 | 0xb2...17ac | |
| 08/02/2025 | 4:55:19 AM | buy | $0.3778 | $0.4816 | 0.3778 | 0.4816 | 0.7845 | 0x30...246e | |
| 08/02/2025 | 2:20:55 AM | buy | $0.7073 | $0.4812 | 0.7073 | 0.4812 | 1.46 | 0x6e...e12e | |
| 08/02/2025 | 1:16:05 AM | buy | $0.6744 | $0.4808 | 0.6744 | 0.4808 | 1.4 | 0x5d...8e24 | |
| 08/02/2025 | 12:43:49 AM | buy | $0.9651 | $0.4803 | 0.9651 | 0.4803 | 2 | 0x53...9003 | |
| 08/01/2025 | 10:39:52 PM | sell | $1.88 | $0.4782 | 1.88 | 0.4782 | 3.94 | 0xb9...09f4 | |
| 08/01/2025 | 8:13:43 PM | sell | $0.8 | $0.479 | 0.8 | 0.479 | 1.66 | 0xd0...3807 | |
| 08/01/2025 | 6:01:59 PM | sell | $0.1929 | $0.4794 | 0.1929 | 0.4794 | 0.4025 | 0x04...9b43 | |
| 08/01/2025 | 1:53:29 PM | sell | $1.87 | $0.4799 | 1.87 | 0.4799 | 3.89 | 0x6e...75b6 | |
| 08/01/2025 | 8:08:43 AM | sell | $1.9 | $0.4813 | 1.9 | 0.4813 | 3.94 | 0xac...2ce4 | |
| 08/01/2025 | 6:06:53 AM | sell | $1.59 | $0.4823 | 1.59 | 0.4823 | 3.31 | 0x41...8eab | |
| 08/01/2025 | 4:37:26 AM | sell | $0.2234 | $0.483 | 0.2234 | 0.483 | 0.4625 | 0xdc...d196 | |
| 08/01/2025 | 4:22:26 AM | sell | $0.9391 | $0.4834 | 0.9391 | 0.4834 | 1.94 | 0x63...1a61 | |
| 07/31/2025 | 10:57:40 PM | sell | $0.2917 | $0.4838 | 0.2917 | 0.4838 | 0.603 | 0xd7...a0d4 | |
| 07/31/2025 | 10:51:43 PM | sell | $0.9751 | $0.4842 | 0.9751 | 0.4842 | 2.01 | 0x12...bbe6 | |
| 07/31/2025 | 10:04:33 PM | sell | $0.07951 | $0.4845 | 0.07951 | 0.4845 | 0.164 | 0x47...83fd | |
| 07/31/2025 | 8:55:30 PM | sell | $0.6642 | $0.4848 | 0.6642 | 0.4848 | 1.37 | 0x2c...9dee | |
| 07/31/2025 | 7:32:00 PM | sell | $0.6414 | $0.4852 | 0.6414 | 0.4852 | 1.32 | 0x3f...077a | |
| 07/31/2025 | 5:13:01 PM | buy | $1.13 | $0.4875 | 1.13 | 0.4875 | 2.33 | 0x03...7c9e |