- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-USDT LPs
Info about ELF-USDT pair
- Pooled ELF:
- 2,862.66
- Pooled USDT:
- $1,561.16
ELF/USDT price stats on BNB Chain
As of June 13, 2025, the current price of ELF token on DEX PancakeSwap is $0.544. ELF price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.68. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $2,181,413.40. The liquidity pool contract is 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 with total value locked (TVL) of $3,122.33. The ELF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/USDT now?
The current liquidity of ELF/USDT with the contract address 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 is $3,122.33.
How many transactions are there in the ELF/USDT pool in the last 24 hours?
The total transactions of ELF/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELF/USDT pool in the last 24 hours?
ELF/USDT pool has a trading volume of $6.68 in the last 24 hours.
What is the exchange rate of 1 ELF to USDT?
The exchange rate of 1 ELF to USDT is 0.544, captured at 8:55 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.544 today.
ELF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 7:34:29 PM | sell | $0.2646 | $0.544 | 0.2646 | 0.544 | 0.4863 | 0x65...0aaf | |
| 06/13/2025 | 7:28:36 PM | sell | $0.09121 | $0.5442 | 0.09121 | 0.5442 | 0.1676 | 0x11...92a8 | |
| 06/13/2025 | 11:38:40 AM | sell | $0.09297 | $0.5442 | 0.09297 | 0.5442 | 0.1708 | 0x51...26cb | |
| 06/13/2025 | 8:24:28 AM | buy | $1.12 | $0.5466 | 1.12 | 0.5466 | 2.06 | 0xf3...416e | |
| 06/13/2025 | 7:45:01 AM | buy | $0.4825 | $0.546 | 0.4825 | 0.546 | 0.8836 | 0xdc...ed27 | |
| 06/13/2025 | 3:05:24 AM | sell | $0.06981 | $0.5432 | 0.06981 | 0.5432 | 0.1285 | 0x54...bd63 | |
| 06/13/2025 | 12:12:57 AM | sell | $2.21 | $0.545 | 2.21 | 0.545 | 4.06 | 0xdb...bbd7 | |
| 06/13/2025 | 12:12:57 AM | sell | $1.46 | $0.5437 | 1.46 | 0.5437 | 2.68 | 0xdb...bbd7 | |
| 06/12/2025 | 10:34:34 PM | sell | $0.05439 | $0.5458 | 0.05439 | 0.5458 | 0.09965 | 0xed...1da7 | |
| 06/12/2025 | 9:57:28 PM | sell | $0.1809 | $0.5459 | 0.1809 | 0.5459 | 0.3315 | 0x4e...b6d6 | |
| 06/12/2025 | 8:04:22 PM | sell | $0.6319 | $0.5461 | 0.6319 | 0.5461 | 1.15 | 0xae...ccaf | |
| 06/12/2025 | 1:26:33 PM | sell | $0.3877 | $0.5465 | 0.3877 | 0.5465 | 0.7093 | 0x63...e1a9 | |
| 06/12/2025 | 12:52:21 PM | sell | $0.2027 | $0.5467 | 0.2027 | 0.5467 | 0.3708 | 0x7f...1198 | |
| 06/12/2025 | 4:00:44 AM | sell | $0.06703 | $0.5468 | 0.06703 | 0.5468 | 0.1225 | 0xf3...40f2 | |
| 06/11/2025 | 10:36:11 PM | sell | $0.5005 | $0.547 | 0.5005 | 0.547 | 0.915 | 0x68...3e2c | |
| 06/10/2025 | 11:30:28 PM | buy | $0.09044 | $0.5499 | 0.09044 | 0.5499 | 0.1644 | 0x58...fbcf | |
| 06/10/2025 | 11:27:09 PM | buy | $0.5362 | $0.5497 | 0.5362 | 0.5497 | 0.9755 | 0x78...dcae | |
| 06/10/2025 | 9:06:35 PM | buy | $0.625 | $0.5493 | 0.625 | 0.5493 | 1.13 | 0x7d...70ef | |
| 06/10/2025 | 8:08:07 PM | buy | $0.3394 | $0.5489 | 0.3394 | 0.5489 | 0.6182 | 0x0e...8add | |
| 06/10/2025 | 7:52:44 PM | buy | $0.1417 | $0.5487 | 0.1417 | 0.5487 | 0.2582 | 0xda...477d |