- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-USDT LPs
Info about ELF-USDT pair
- Pooled ELF:
- 3,491.69
- Pooled USDT:
- $1,523.59
ELF/USDT price stats on BNB Chain
As of December 17, 2025, the current price of ELF token on DEX PancakeSwap is $0.4357. ELF price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.27. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $1,098,412.34. The liquidity pool contract is 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 with total value locked (TVL) of $3,047.18. The ELF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/USDT now?
The current liquidity of ELF/USDT with the contract address 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 is $3,047.18.
How many transactions are there in the ELF/USDT pool in the last 24 hours?
The total transactions of ELF/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELF/USDT pool in the last 24 hours?
ELF/USDT pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 ELF to USDT?
The exchange rate of 1 ELF to USDT is 0.4357, captured at 5:32 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.4357 today.
ELF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:17:40 PM | sell | $1.59 | $0.4357 | 1.59 | 0.4357 | 3.66 | 0xbd...ba54 | |
| 12/17/2025 | 5:24:06 AM | sell | $1.19 | $0.4365 | 1.19 | 0.4365 | 2.72 | 0x6b...ce26 | |
| 12/16/2025 | 10:39:06 PM | buy | $0.4842 | $0.4389 | 0.4842 | 0.4389 | 1.1 | 0xa9...8549 | |
| 12/16/2025 | 2:58:43 PM | buy | $1.06 | $0.4384 | 1.06 | 0.4384 | 2.43 | 0x6f...06d8 | |
| 12/16/2025 | 7:07:18 AM | buy | $1.03 | $0.4378 | 1.03 | 0.4378 | 2.37 | 0x6e...b3de | |
| 12/15/2025 | 4:43:19 PM | sell | $1.96 | $0.4359 | 1.96 | 0.4359 | 4.5 | 0xd0...75f9 | |
| 12/15/2025 | 3:07:27 PM | sell | $0.582 | $0.4366 | 0.582 | 0.4366 | 1.33 | 0x81...e7c3 | |
| 12/15/2025 | 3:03:01 PM | sell | $1.61 | $0.4372 | 1.61 | 0.4372 | 3.69 | 0xc2...a8b7 | |
| 12/15/2025 | 2:37:16 PM | buy | $1.59 | $0.4394 | 1.59 | 0.4394 | 3.63 | 0x0b...e4c7 | |
| 12/15/2025 | 2:36:41 PM | buy | $2.02 | $0.4384 | 2.02 | 0.4384 | 4.61 | 0x30...0f6a | |
| 12/15/2025 | 2:36:41 PM | sell | $11.76 | $0.439 | 11.76 | 0.439 | 26.79 | 0x30...0f6a | |
| 12/15/2025 | 3:28:34 AM | buy | $0.6383 | $0.4444 | 0.6383 | 0.4444 | 1.43 | 0x55...d7d2 | |
| 12/14/2025 | 11:31:52 PM | sell | $0.9196 | $0.4423 | 0.9196 | 0.4423 | 2.07 | 0x26...efb8 | |
| 12/14/2025 | 5:34:36 PM | sell | $1.05 | $0.4429 | 1.05 | 0.4429 | 2.38 | 0x79...fded | |
| 12/13/2025 | 7:36:52 AM | sell | $0.4447 | $0.4433 | 0.4447 | 0.4433 | 1 | 0xa2...29f8 | |
| 12/13/2025 | 7:36:27 AM | buy | $6.44 | $0.4438 | 6.44 | 0.4438 | 14.51 | 0xfc...cb9f | |
| 12/13/2025 | 5:05:17 AM | buy | $0.3939 | $0.4418 | 0.3939 | 0.4418 | 0.8915 | 0xbd...dd19 | |
| 12/12/2025 | 9:46:29 PM | buy | $3.95 | $0.4406 | 3.95 | 0.4406 | 8.96 | 0x9f...5782 | |
| 12/12/2025 | 9:46:28 PM | buy | $0.2261 | $0.4394 | 0.2261 | 0.4394 | 0.5147 | 0x54...5263 | |
| 12/12/2025 | 4:45:56 PM | buy | $4.41 | $0.4382 | 4.41 | 0.4382 | 10.08 | 0x7e...3386 |