- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-USDT LPs
Info about ELF-USDT pair
- Pooled ELF:
- 3,233.87
- Pooled USDT:
- $1,318.51
ELF/USDT price stats on BNB Chain
As of April 30, 2025, the current price of ELF token on DEX PancakeSwap is $0.4079. ELF price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.33. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $1,630,874.03. The liquidity pool contract is 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 with total value locked (TVL) of $2,637.03. The ELF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/USDT now?
The current liquidity of ELF/USDT with the contract address 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 is $2,637.03.
How many transactions are there in the ELF/USDT pool in the last 24 hours?
The total transactions of ELF/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELF/USDT pool in the last 24 hours?
ELF/USDT pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 ELF to USDT?
The exchange rate of 1 ELF to USDT is 0.4079, captured at 7:52 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.4079 today.
ELF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 5:42:29 PM | sell | $3.98 | $0.4079 | 3.98 | 0.4079 | 9.76 | 0x0e...bc11 | |
| 04/29/2025 | 12:58:15 PM | sell | $0.3432 | $0.4092 | 0.3432 | 0.4092 | 0.8387 | 0x78...ab3a | |
| 04/28/2025 | 2:17:10 AM | sell | $0.05886 | $0.4088 | 0.05886 | 0.4088 | 0.1439 | 0x83...49fc | |
| 04/27/2025 | 12:18:31 PM | sell | $0.1339 | $0.4088 | 0.1339 | 0.4088 | 0.3275 | 0x35...dbc4 | |
| 04/27/2025 | 8:09:07 AM | sell | $0.1 | $0.4089 | 0.1 | 0.4089 | 0.2446 | 0x01...03c5 | |
| 04/27/2025 | 7:29:37 AM | sell | $0.05234 | $0.409 | 0.05234 | 0.409 | 0.1279 | 0x4b...949f | |
| 04/27/2025 | 5:12:05 AM | sell | $0.3041 | $0.4091 | 0.3041 | 0.4091 | 0.7434 | 0x67...b9f1 | |
| 04/26/2025 | 3:32:59 PM | buy | $0.3043 | $0.4111 | 0.3043 | 0.4111 | 0.7401 | 0x0e...b6ea | |
| 04/25/2025 | 11:26:12 PM | sell | $0.3355 | $0.4091 | 0.3355 | 0.4091 | 0.8201 | 0x74...9d5d | |
| 04/25/2025 | 11:05:03 PM | sell | $0.2728 | $0.4093 | 0.2728 | 0.4093 | 0.6665 | 0x19...ac2a | |
| 04/25/2025 | 9:33:03 PM | sell | $0.3744 | $0.4095 | 0.3744 | 0.4095 | 0.9143 | 0xcd...d804 | |
| 04/25/2025 | 6:07:08 PM | sell | $0.1301 | $0.4096 | 0.1301 | 0.4096 | 0.3177 | 0xac...9c72 | |
| 04/25/2025 | 5:54:42 PM | sell | $0.1811 | $0.4097 | 0.1811 | 0.4097 | 0.442 | 0x3a...1c0d | |
| 04/25/2025 | 5:54:00 PM | sell | $0.3568 | $0.4099 | 0.3568 | 0.4099 | 0.8704 | 0x9d...a0fc | |
| 04/25/2025 | 4:51:41 PM | sell | $0.1033 | $0.41 | 0.1033 | 0.41 | 0.2521 | 0x61...ea57 | |
| 04/25/2025 | 4:51:32 PM | sell | $0.955 | $0.4107 | 0.955 | 0.4107 | 2.32 | 0xfe...32c9 | |
| 04/25/2025 | 4:51:32 PM | sell | $0.4989 | $0.4102 | 0.4989 | 0.4102 | 1.21 | 0x4c...0a33 | |
| 04/25/2025 | 4:51:32 PM | sell | $0.2687 | $0.411 | 0.2687 | 0.411 | 0.6537 | 0x58...1181 | |
| 04/25/2025 | 4:51:29 PM | buy | $8.01 | $0.4107 | 8.01 | 0.4107 | 19.52 | 0x77...a031 | |
| 04/25/2025 | 4:51:23 PM | sell | $1.98 | $0.4068 | 1.98 | 0.4068 | 4.87 | 0x00...2dce |