- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-USDT LPs
Info about ELF-USDT pair
- Pooled ELF:
- 3,999.84
- Pooled USDT:
- $1,281.96
ELF/USDT price stats on BNB Chain
As of April 28, 2026, the current price of ELF token on DEX PancakeSwap is $0.3211. ELF price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.73. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $809,555.84. The liquidity pool contract is 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 with total value locked (TVL) of $2,563.94. The ELF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/USDT now?
The current liquidity of ELF/USDT with the contract address 0x19eEb20cFbF0c41eBa965A86F1Be21acDbFAD3b6 is $2,563.94.
How many transactions are there in the ELF/USDT pool in the last 24 hours?
The total transactions of ELF/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELF/USDT pool in the last 24 hours?
ELF/USDT pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 ELF to USDT?
The exchange rate of 1 ELF to USDT is 0.3211, captured at 11:08 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.3211 today.
ELF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:43:53 PM | buy | $0.7015 | $0.3211 | 0.7015 | 0.3211 | 2.18 | 0xec...e012 | |
| 04/28/2026 | 8:32:16 PM | sell | $0.004179 | $0.3193 | 0.004179 | 0.3193 | 0.01308 | 0xc1...8c2e | |
| 04/28/2026 | 6:16:01 PM | buy | $0.4042 | $0.3208 | 0.4042 | 0.3208 | 1.25 | 0xa4...0180 | |
| 04/28/2026 | 5:56:51 PM | buy | $0.565 | $0.3206 | 0.565 | 0.3206 | 1.76 | 0x17...ead3 | |
| 04/28/2026 | 1:05:37 PM | sell | $0.576 | $0.319 | 0.576 | 0.319 | 1.8 | - | 0xfb...abc8 |
| 04/28/2026 | 12:32:55 PM | sell | $0.1157 | $0.3191 | 0.1157 | 0.3191 | 0.3627 | 0x67...fc8d | |
| 04/28/2026 | 12:45:28 AM | buy | $0.8128 | $0.3206 | 0.8128 | 0.3206 | 2.53 | 0xe9...3acb | |
| 04/28/2026 | 12:45:16 AM | buy | $0.5518 | $0.3202 | 0.5518 | 0.3202 | 1.72 | 0x8c...7aba | |
| 04/27/2026 | 5:32:41 PM | sell | $2.33 | $0.3191 | 2.33 | 0.3191 | 7.32 | 0x18...082d | |
| 04/27/2026 | 5:32:40 PM | buy | $11.96 | $0.3197 | 11.96 | 0.3197 | 37.42 | 0x64...6540 | |
| 04/27/2026 | 5:32:40 PM | sell | $2.09 | $0.3205 | 2.09 | 0.3205 | 6.53 | 0x26...e094 | |
| 04/27/2026 | 5:32:40 PM | sell | $0.6897 | $0.3198 | 0.6897 | 0.3198 | 2.15 | 0x26...e094 | |
| 04/27/2026 | 5:26:19 PM | sell | $2.94 | $0.3158 | 2.94 | 0.3158 | 9.32 | 0x71...bd0a | |
| 04/27/2026 | 5:26:13 PM | sell | $0.9012 | $0.3168 | 0.9012 | 0.3168 | 2.84 | 0x15...f7fa | |
| 04/27/2026 | 5:25:48 PM | sell | $0.3314 | $0.3171 | 0.3314 | 0.3171 | 1.04 | 0x95...40c2 | |
| 04/27/2026 | 5:25:45 PM | buy | $19.14 | $0.3157 | 19.14 | 0.3157 | 60.64 | 0x28...ba4f | |
| 04/27/2026 | 5:25:45 PM | sell | $3.48 | $0.318 | 3.48 | 0.318 | 10.94 | 0xe7...4dfc | |
| 04/27/2026 | 3:20:30 PM | sell | $0.715 | $0.3096 | 0.715 | 0.3096 | 2.3 | 0x62...9df3 | |
| 04/27/2026 | 9:39:23 AM | sell | $0.349 | $0.3099 | 0.349 | 0.3099 | 1.12 | 0xa8...9cac | |
| 04/27/2026 | 8:19:43 AM | sell | $0.1067 | $0.31 | 0.1067 | 0.31 | 0.3443 | 0x2f...2fac |