- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-BUSD LPs
Info about ELF-BUSD pair
- Pooled ELF:
- 1,127.1
- Pooled BUSD:
- $493.11
ELF/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of ELF token on DEX PancakeSwap is $0.4384. ELF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $1,105,379.78. The liquidity pool contract is 0xd0d64615A733dAa12E47a5276031f586CFEFf1A1 with total value locked (TVL) of $986.23. The ELF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/BUSD now?
The current liquidity of ELF/BUSD with the contract address 0xd0d64615A733dAa12E47a5276031f586CFEFf1A1 is $986.23.
How many transactions are there in the ELF/BUSD pool in the last 24 hours?
The total transactions of ELF/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELF/BUSD pool in the last 24 hours?
ELF/BUSD pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ELF to BUSD?
The exchange rate of 1 ELF to BUSD is 0.4384, captured at 5:32 PM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.4384 today.
ELF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:55:03 PM | buy | $0.1378 | $0.4384 | 0.1378 | 0.4384 | 0.3142 | 0xcd...b84c | |
| 12/15/2025 | 3:18:58 PM | sell | $1.61 | $0.4375 | 1.61 | 0.4375 | 3.68 | 0xf8...94f8 | |
| 12/15/2025 | 2:36:41 PM | sell | $2.03 | $0.4408 | 2.03 | 0.4408 | 4.61 | 0x30...0f6a | |
| 12/14/2025 | 12:48:51 AM | buy | $0.1425 | $0.4447 | 0.1425 | 0.4447 | 0.3205 | 0xfc...bafc | |
| 12/13/2025 | 3:29:06 PM | buy | $0.8306 | $0.4438 | 0.8306 | 0.4438 | 1.87 | 0x77...86c5 | |
| 12/13/2025 | 7:36:52 AM | buy | $0.4441 | $0.4427 | 0.4441 | 0.4427 | 1 | 0xa2...29f8 | |
| 12/12/2025 | 6:49:23 PM | buy | $1.41 | $0.441 | 1.41 | 0.441 | 3.2 | 0x61...2ab1 | |
| 12/12/2025 | 6:49:20 PM | buy | $1.16 | $0.4387 | 1.16 | 0.4387 | 2.65 | 0x8c...38a2 | |
| 12/12/2025 | 4:45:56 PM | sell | $9.81 | $0.4442 | 9.81 | 0.4442 | 22.1 | 0x79...9ae4 | |
| 12/12/2025 | 6:01:31 AM | buy | $1.05 | $0.4544 | 1.05 | 0.4544 | 2.32 | 0xa6...46e6 | |
| 12/12/2025 | 6:01:30 AM | buy | $2.28 | $0.4514 | 2.28 | 0.4514 | 5.05 | 0xc2...b51d | |
| 12/11/2025 | 11:47:15 PM | buy | $0.2202 | $0.4491 | 0.2202 | 0.4491 | 0.4904 | 0x25...f052 | |
| 12/11/2025 | 1:07:00 PM | buy | $4.45 | $0.4449 | 4.45 | 0.4449 | 10 | - | 0x59...bc59 |
| 12/11/2025 | 1:05:24 PM | buy | $3.36 | $0.438 | 3.36 | 0.438 | 7.68 | 0x12...2740 | |
| 12/11/2025 | 1:00:36 PM | buy | $7.07 | $0.4287 | 7.07 | 0.4287 | 16.5 | 0xfd...482c | |
| 12/11/2025 | 10:29:56 AM | buy | $2.92 | $0.4123 | 2.92 | 0.4123 | 7.09 | 0xb4...2ee3 | |
| 12/11/2025 | 10:29:51 AM | sell | $18.28 | $0.4216 | 18.28 | 0.4216 | 43.35 | 0xf4...5bdf | |
| 12/11/2025 | 10:29:51 AM | buy | $1.06 | $0.4089 | 1.06 | 0.4089 | 2.6 | 0xc8...0b8b | |
| 12/11/2025 | 2:33:42 AM | sell | $1.54 | $0.4392 | 1.54 | 0.4392 | 3.51 | 0xac...7939 | |
| 12/09/2025 | 6:23:46 PM | buy | $0.3373 | $0.4425 | 0.3373 | 0.4425 | 0.7623 | 0xba...e272 |