- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-BUSD LPs
Info about ELF-BUSD pair
- Pooled ELF:
- 947.26
- Pooled BUSD:
- $519.43
ELF/BUSD price stats on BNB Chain
As of June 12, 2025, the current price of ELF token on DEX PancakeSwap is $0.547. ELF price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $2,193,413.58. The liquidity pool contract is 0xd0d64615A733dAa12E47a5276031f586CFEFf1A1 with total value locked (TVL) of $1,038.87. The ELF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/BUSD now?
The current liquidity of ELF/BUSD with the contract address 0xd0d64615A733dAa12E47a5276031f586CFEFf1A1 is $1,038.87.
How many transactions are there in the ELF/BUSD pool in the last 24 hours?
The total transactions of ELF/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELF/BUSD pool in the last 24 hours?
ELF/BUSD pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 ELF to BUSD?
The exchange rate of 1 ELF to BUSD is 0.547, captured at 10:31 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.547 today.
ELF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 10:12:11 PM | sell | $0.07089 | $0.547 | 0.07089 | 0.547 | 0.1295 | 0xa4...629e | |
| 06/10/2025 | 10:15:10 PM | buy | $0.1553 | $0.5497 | 0.1553 | 0.5497 | 0.2825 | 0xd0...c8f6 | |
| 06/10/2025 | 6:23:57 PM | sell | $0.1032 | $0.5469 | 0.1032 | 0.5469 | 0.1887 | 0x4e...0fe2 | |
| 06/10/2025 | 8:53:28 AM | sell | $0.365 | $0.5474 | 0.365 | 0.5474 | 0.6669 | 0xb2...4424 | |
| 06/10/2025 | 6:08:59 AM | sell | $0.3308 | $0.5481 | 0.3308 | 0.5481 | 0.6035 | 0xb2...8053 | |
| 06/10/2025 | 5:48:34 AM | sell | $0.1199 | $0.5486 | 0.1199 | 0.5486 | 0.2187 | 0xa4...34c8 | |
| 06/10/2025 | 1:07:33 AM | sell | $0.0000222 | $0.5487 | 0.0000222 | 0.5487 | 0.00004046 | 0x45...c9ed | |
| 06/10/2025 | 1:06:48 AM | sell | $0.4885 | $0.5492 | 0.4885 | 0.5492 | 0.8894 | 0x83...220c | |
| 06/10/2025 | 1:03:37 AM | buy | $5.42 | $0.5479 | 5.42 | 0.5479 | 9.9 | 0x6b...1df7 | |
| 06/10/2025 | 1:03:42 AM | sell | $0.5737 | $0.5503 | 0.5737 | 0.5503 | 1.04 | 0x62...b6f9 | |
| 06/10/2025 | 1:01:57 AM | buy | $3.4 | $0.5387 | 3.4 | 0.5387 | 6.31 | 0x3c...47b0 | |
| 06/10/2025 | 12:22:25 AM | sell | $0.8936 | $0.5204 | 0.8936 | 0.5204 | 1.71 | 0x9d...0bae | |
| 06/10/2025 | 12:22:13 AM | buy | $10.7 | $0.5129 | 10.7 | 0.5129 | 20.86 | 0x71...5ddf | |
| 06/10/2025 | 12:23:18 AM | sell | $1.96 | $0.5348 | 1.96 | 0.5348 | 3.68 | 0x83...7d7a | |
| 06/10/2025 | 12:22:55 AM | buy | $8.41 | $0.5307 | 8.41 | 0.5307 | 15.84 | 0xac...3596 | |
| 06/10/2025 | 12:23:22 AM | sell | $0.1455 | $0.5326 | 0.1455 | 0.5326 | 0.2732 | 0x0b...e651 | |
| 06/10/2025 | 12:23:22 AM | sell | $0.00004142 | $0.5328 | 0.00004142 | 0.5328 | 0.00007774 | 0xd5...6469 | |
| 06/09/2025 | 11:22:31 PM | buy | $0.054767 | $0.5021 | 0.054767 | 0.5021 | 0.059494 | 0x39...b579 | |
| 06/09/2025 | 11:21:43 PM | sell | $3.86 | $0.5035 | 3.86 | 0.5035 | 7.68 | 0x8e...60e8 | |
| 06/09/2025 | 10:57:31 PM | sell | $0.08168 | $0.5075 | 0.08168 | 0.5075 | 0.1609 | 0xd2...08b5 |