- WhatToFarm
- BNB Chain
- PancakeSwap
- ELF-BUSD LPs
Info about ELF-BUSD pair
- Pooled ELF:
- 953.63
- Pooled BUSD:
- $510.47
ELF/BUSD price stats on BNB Chain
As of May 21, 2025, the current price of ELF token on DEX PancakeSwap is $0.5342. ELF price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $255.28. ELF token contract is 0xa3f020a5C92e15be13CAF0Ee5C95cF79585EeCC9 with a market cap $2,141,170.48. The liquidity pool contract is 0xd0d64615A733dAa12E47a5276031f586CFEFf1A1 with total value locked (TVL) of $1,020.95. The ELF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELF/BUSD now?
The current liquidity of ELF/BUSD with the contract address 0xd0d64615A733dAa12E47a5276031f586CFEFf1A1 is $1,020.95.
How many transactions are there in the ELF/BUSD pool in the last 24 hours?
The total transactions of ELF/BUSD is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELF/BUSD pool in the last 24 hours?
ELF/BUSD pool has a trading volume of $255.28 in the last 24 hours.
What is the exchange rate of 1 ELF to BUSD?
The exchange rate of 1 ELF to BUSD is 0.5342, captured at 11:26 AM UTC.
How much is 1 ELF in dollars?
The price of converting 1 ELF to USD is $0.5342 today.
ELF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 9:06:20 AM | sell | $0.2978 | $0.5342 | 0.2978 | 0.5342 | 0.5574 | 0x91...44eb | |
| 05/21/2025 | 8:59:29 AM | sell | $0.2604 | $0.5348 | 0.2604 | 0.5348 | 0.4868 | 0x36...90f4 | |
| 05/21/2025 | 8:41:24 AM | sell | $0.2632 | $0.5354 | 0.2632 | 0.5354 | 0.4917 | 0x1c...bdbe | |
| 05/21/2025 | 8:10:13 AM | sell | $0.3415 | $0.536 | 0.3415 | 0.536 | 0.6371 | 0xec...7d32 | |
| 05/21/2025 | 7:00:14 AM | sell | $0.9834 | $0.5374 | 0.9834 | 0.5374 | 1.82 | 0xee...5e59 | |
| 05/21/2025 | 6:48:44 AM | sell | $0.7137 | $0.5392 | 0.7137 | 0.5392 | 1.32 | 0xb7...151f | |
| 05/21/2025 | 6:46:56 AM | buy | $3.61 | $0.5388 | 3.61 | 0.5388 | 6.7 | 0x0d...a966 | |
| 05/21/2025 | 6:46:33 AM | buy | $14.75 | $0.5429 | 14.75 | 0.5429 | 27.17 | 0xf7...97c2 | |
| 05/21/2025 | 6:46:35 AM | sell | $11.13 | $0.544 | 11.13 | 0.544 | 20.47 | 0x03...0558 | |
| 05/21/2025 | 6:45:14 AM | sell | $0.7615 | $0.5257 | 0.7615 | 0.5257 | 1.44 | 0xfb...ed36 | |
| 05/21/2025 | 6:45:02 AM | sell | $58.97 | $0.5447 | 58.97 | 0.5447 | 108.25 | 0xb0...4b0a | |
| 05/21/2025 | 6:45:03 AM | buy | $21.96 | $0.5101 | 21.96 | 0.5101 | 43.04 | 0x3d...ba37 | |
| 05/21/2025 | 6:45:05 AM | sell | $1.93 | $0.5285 | 1.93 | 0.5285 | 3.66 | 0x11...28ed | |
| 05/21/2025 | 6:10:18 AM | sell | $0.8013 | $0.6116 | 0.8013 | 0.6116 | 1.31 | 0x58...ad4b | |
| 05/21/2025 | 6:09:21 AM | sell | $3.99 | $0.625 | 3.99 | 0.625 | 6.38 | 0x69...7037 | |
| 05/21/2025 | 6:09:23 AM | sell | $3.51 | $0.6165 | 3.51 | 0.6165 | 5.7 | 0xcc...7643 | |
| 05/21/2025 | 6:09:20 AM | buy | $28.07 | $0.6006 | 28.07 | 0.6006 | 46.74 | 0xe6...c904 | |
| 05/21/2025 | 6:07:57 AM | buy | $11.51 | $0.5578 | 11.51 | 0.5578 | 20.64 | 0x5f...9357 | |
| 05/21/2025 | 6:07:56 AM | sell | $14.94 | $0.5587 | 14.94 | 0.5587 | 26.75 | 0x73...50f7 | |
| 05/21/2025 | 6:07:39 AM | sell | $0.3832 | $0.5753 | 0.3832 | 0.5753 | 0.6661 | 0xf1...3930 |