| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 2:05:02 AM | buy | $810.00 | $0.064769 | 810.00 | 0.064769 | 1 698 493 734.55 | 0x08...26a9 | |
| 2023.10.05 | 1:40:02 AM | buy | $11.59 | $0.064769 | 11.59 | 0.064769 | 24 312 065.08 | 0x26...5e0b | |
| 2023.10.05 | 1:37:32 AM | buy | $3 659.59 | $0.064768 | 3 659.59 | 0.064768 | 7 675 569 212.51 | 0x58...7c50 | |
| 2023.10.05 | 1:33:22 AM | buy | $72.45 | $0.064767 | 72.45 | 0.064767 | 151 983 653.96 | 0x54...d500 | |
| 2023.10.05 | 1:30:25 AM | buy | $31.92 | $0.064767 | 31.92 | 0.064767 | 66 956 512.32 | 0x72...beea | |
| 2023.10.05 | 1:25:25 AM | buy | $1 021.12 | $0.064767 | 1 021.12 | 0.064767 | 2 142 210 813.14 | 0x1c...bc73 | |
| 2023.10.05 | 1:18:37 AM | buy | $1 394.29 | $0.064766 | 1 394.29 | 0.064766 | 2 925 464 000.94 | 0x3c...7db7 | |
| 2023.10.05 | 1:17:25 AM | buy | $2 448.33 | $0.064765 | 2 448.33 | 0.064765 | 5 138 008 836.46 | 0xe2...1674 | |
| 2023.10.05 | 1:17:16 AM | sell | $1 338.81 | $0.064741 | 1 338.81 | 0.064741 | 2 823 860 535.70 | 0x37...97c2 | |
| 2023.10.05 | 1:17:04 AM | buy | $2 020.00 | $0.064765 | 2 020.00 | 0.064765 | 4 239 513 797.03 | 0x2d...974a | |
| 2023.10.05 | 1:13:04 AM | buy | $14.98 | $0.064764 | 14.98 | 0.064764 | 31 443 237.85 | 0x17...87b5 | |
| 2023.10.05 | 1:09:07 AM | buy | $63.82 | $0.064764 | 63.82 | 0.064764 | 133 951 122.00 | 0x92...cf40 | |
| 2023.10.05 | 1:02:37 AM | buy | $29.35 | $0.064764 | 29.35 | 0.064764 | 61 613 887.44 | 0x62...3e47 | |
| 2023.10.05 | 12:57:34 AM | buy | $3 710.30 | $0.064763 | 3 710.30 | 0.064763 | 7 789 420 460.12 | 0xd0...4b0c | |
| 2023.10.05 | 12:57:25 AM | buy | $907.72 | $0.064762 | 907.72 | 0.064762 | 1 906 126 061.95 | 0x77...2d70 | |
| 2023.10.05 | 12:52:46 AM | buy | $296.81 | $0.064762 | 296.81 | 0.064762 | 623 318 240.23 | 0x93...a7eb | |
| 2023.10.05 | 12:51:16 AM | sell | $265.63 | $0.064738 | 265.63 | 0.064738 | 560 622 635.09 | 0x26...6c75 | |
| 2023.10.05 | 12:45:25 AM | buy | $425.10 | $0.064762 | 425.10 | 0.064762 | 892 722 970.29 | 0x36...733d | |
| 2023.10.05 | 12:45:07 AM | buy | $40.53 | $0.064762 | 40.53 | 0.064762 | 85 121 136.75 | 0x81...561e | |
| 2023.10.05 | 12:44:27 AM | buy | $42.51 | $0.064762 | 42.51 | 0.064762 | 89 278 315.84 | 0x86...fa5c |
BNB Chain
PancakeSwap
ELEPHANT-BUSD LPsPrice USD
$0.064769
Price
0.064769 BUSD
TVL
$39.2M
MKT CAP
$475.72M
5m
0%
1h
0.10%
4h
0.75%
24h
11.82%
TXNS
753
Buys
725
Sells
28
Volume
1M
Pooled ELEPHANT: $41.2T
Pooled BUSD: $19.6M
ELEPHANT/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of ELEPHANT token on DEX PancakeSwap is $0.0000004769. ELEPHANT price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $1,395,810.34. ELEPHANT token contract is 0xE283D0e3B8c102BAdF5E8166B73E02D96d92F688 with a market cap $475,720,562.14. The liquidity pool contract is 0x647bc907d520C3f63bE38d01DBd979f5606beC48 with total value locked (TVL) of $39,197,637.07. The ELEPHANT/BUSD trading pair operates on BNB Chain.