WhatToFarm
/
Get started
12 Swap

Info about ELEMENT-WBNB pair

Price USD
$0.099774
Price
0.0129724 WBNB
TVL
$116,392.36
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBd0b1C13cf2C5f67b7578058AA1b3a2Fd77B81b9
ELEMENT:
0x1BBad1fd70E6F215d6cef3186421C80f76E916f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ELEMENT:
79.88T
Pooled WBNB:
$77.88

ELEMENT/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ELEMENT token on DEX PancakeSwap is $0.0000000009774. ELEMENT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELEMENT token contract is 0x1BBad1fd70E6F215d6cef3186421C80f76E916f8 with a market cap $97,747.84. The liquidity pool contract is 0xBd0b1C13cf2C5f67b7578058AA1b3a2Fd77B81b9 with total value locked (TVL) of $116,392.36. The ELEMENT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELEMENT/WBNB with the contract address 0xBd0b1C13cf2C5f67b7578058AA1b3a2Fd77B81b9 is $116,392.36.

The total transactions of ELEMENT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELEMENT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELEMENT to WBNB is 0.0000000000009724, captured at 9:46 PM UTC.

The price of converting 1 ELEMENT to USD is $0.0000000009774 today.

ELEMENT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20253:22:43 AMsell$0.1159$0.0997740.00011530.0129724118.67M
0x04c...f2f2
0x6b...a152
11/08/20253:22:43 AMsell$195.99$0.0997990.19490.0129749200B
0x04c...f2f2
0x6b...a152
10/17/20254:27:42 AMsell$58.4$0.081120.050990.012977952.14B
0x236...765c
0xe8...b5f2
09/06/202512:41:00 AMsell$0.1632$0.0983240.00019190.0129786196.13M
0x125...00C3
0xa8...a136
07/20/20251:29:04 AMsell$0.07851$0.0972040.00010660.0129786108.97M
0x00A...0900
0x93...d5ba
06/07/20258:39:59 PMsell$0.3629$0.0963790.00055670.0129786568.94M
0x000...2200
0xaa...d7ff
06/07/20254:25:33 PMsell$0.01453$0.0963740.000022310.012978722.8M
0xe22...8859
0x71...0b97
04/02/20257:21:21 AMsell$15.81$0.0958670.026390.01297926.96B
0x314...50DF
0x1d...27bf
10/16/20243:52:06 AMsell$40.8$0.0958310.068580.012980269.97B
0xdc3...e29E
0x4f...ae3b
10/16/20243:51:45 AMsell$1.63$0.0958370.0027480.01298112.8B
0x000...E465
0x49...7834
07/26/202412:41:13 AMsell$1.4$0.0956250.0024450.01298112.49B
0xf4c...1FA7
0x3c...0ce3
05/18/20245:15:21 AMsell$0.4224$0.0956930.00072790.0129812741.95M
0xf4c...1FA7
0xf2...39ae
02/17/20244:30:33 AMsell$4.61$0.0935270.012830.012981413.08B
0x3C6...Bc24
0x13...436f
04/17/20238:09:42 PMbuy$0.02618$0.093370.000076610.012986477.67M
0xb34...4A01
0xd7...2e35
04/17/20238:09:09 PMbuy$0.07709$0.093370.00022550.0129864228.68M
0xb34...4A01
0x3c...782c
04/17/20238:08:45 PMbuy$0.1656$0.093370.00048470.0129864491.39M
0xb34...4A01
0xc8...c6cd
04/17/20238:07:48 PMbuy$0.232$0.093370.0006790.0129864688.37M
0xb34...4A01
0xb0...07f9
04/17/20238:07:15 PMbuy$0.3057$0.093370.00089480.0129864907.22M
0xb34...4A01
0xd6...2475
04/17/20238:06:30 PMbuy$0.3877$0.093370.0011340.01298641.15B
0xb34...4A01
0x1c...64db
04/17/20238:05:54 PMbuy$0.4787$0.093370.0014010.01298631.42B
0xb34...4A01
0x8a...160e