Info about eIQT-WBNB pair
- Pooled eIQT:
- 2.3B
- Pooled WBNB:
- $235.59
eIQT/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of eIQT token on DEX PancakeSwap is $0.00006044. eIQT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $345.82. eIQT token contract is 0x72A76965EB8f606675F119DAe89dEda557Fdbf01 with a market cap $173,400.21. The liquidity pool contract is 0xbfe32d0CBA5B8Ef67130CA96BB29337360b271CC with total value locked (TVL) of $278,129.31. The eIQT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eIQT/WBNB now?
The current liquidity of eIQT/WBNB with the contract address 0xbfe32d0CBA5B8Ef67130CA96BB29337360b271CC is $278,129.31.
How many transactions are there in the eIQT/WBNB pool in the last 24 hours?
The total transactions of eIQT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the eIQT/WBNB pool in the last 24 hours?
eIQT/WBNB pool has a trading volume of $345.82 in the last 24 hours.
What is the exchange rate of 1 eIQT to WBNB?
The exchange rate of 1 eIQT to WBNB is 0.0000001024, captured at 10:13 PM UTC.
How much is 1 eIQT in dollars?
The price of converting 1 eIQT to USD is $0.00006044 today.
eIQT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 1:54:00 PM | sell | $11.72 | $0.00006044 | 0.01986 | 0.061024 | 194,000 | 0x59...7c42 | |
04/20/2025 | 7:32:48 AM | sell | $328.25 | $0.00006097 | 0.5526 | 0.061026 | 5.38M | 0xfc...6fe4 | |
04/19/2025 | 8:15:54 PM | sell | $5.83 | $0.00006074 | 0.009881 | 0.061029 | 96,030 | 0x34...c82c | |
04/19/2025 | 10:13:13 AM | sell | $34.29 | $0.0000608 | 0.05805 | 0.061029 | 563,984.19 | 0x12...1806 | |
04/19/2025 | 5:31:47 AM | sell | $10.66 | $0.00006107 | 0.01797 | 0.061029 | 174,600 | 0x68...c23f | |
04/19/2025 | 4:44:50 AM | sell | $60.14 | $0.0000611 | 0.1014 | 0.06103 | 984,320.94 | 0x2d...a604 | |
04/19/2025 | 12:06:19 AM | sell | $5.87 | $0.00006112 | 0.009897 | 0.06103 | 96,030 | 0x64...dddb | |
04/18/2025 | 1:04:17 PM | buy | $1.79 | $0.00006123 | 0.003039 | 0.061035 | 29,339.88 | 0x32...3bfa | |
04/17/2025 | 9:43:26 PM | sell | $92.71 | $0.0000611 | 0.1564 | 0.061031 | 1.52M | 0xe6...27d0 | |
04/17/2025 | 4:24:35 PM | sell | $5.9 | $0.00006088 | 0.01001 | 0.061032 | 97,000 | 0x7d...ee36 | |
04/17/2025 | 12:33:22 PM | sell | $0.05821 | $0.00006046 | 0.071401 | 0.061032 | 0.1358 | 0x22...3c09 | |
04/17/2025 | 10:34:42 AM | sell | $50.8 | $0.0000604 | 0.08683 | 0.061032 | 841,038.5 | 0xa3...9bc7 | |
04/17/2025 | 8:59:57 AM | sell | $157.51 | $0.00006035 | 0.2698 | 0.061034 | 2.61M | 0xdd...7b32 | |
04/17/2025 | 8:20:33 AM | sell | $2.9 | $0.00006041 | 0.00497 | 0.061035 | 48,015 | 0xe8...c4df | |
04/16/2025 | 2:36:17 PM | sell | $91.42 | $0.00006022 | 0.1572 | 0.061035 | 1.52M | 0x3c...4ded | |
04/16/2025 | 10:23:47 AM | sell | $17.28 | $0.00006 | 0.02986 | 0.061036 | 288,090 | 0xe0...35a5 | |
04/16/2025 | 9:37:44 AM | sell | $90.18 | $0.0000601 | 0.1556 | 0.061037 | 1.5M | 0xbe...c644 | |
04/16/2025 | 3:33:18 AM | sell | $23.73 | $0.00006048 | 0.04074 | 0.061038 | 392,365 | 0xad...48a9 | |
04/15/2025 | 10:43:29 AM | sell | $338.87 | $0.00006131 | 0.5754 | 0.061041 | 5.53M | 0x90...d1df | |
04/15/2025 | 5:51:47 AM | sell | $9.93 | $0.00006148 | 0.01686 | 0.061043 | 161,615.34 | 0x4a...0cc5 |