Info about eIQT-WBNB pair
- Pooled eIQT:
- 2.31B
- Pooled WBNB:
- $234.19
eIQT/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of eIQT token on DEX PancakeSwap is $0.00006455. eIQT price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $73.06. eIQT token contract is 0x72A76965EB8f606675F119DAe89dEda557Fdbf01 with a market cap $185,169.19. The liquidity pool contract is 0xbfe32d0CBA5B8Ef67130CA96BB29337360b271CC with total value locked (TVL) of $298,779.93. The eIQT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eIQT/WBNB now?
The current liquidity of eIQT/WBNB with the contract address 0xbfe32d0CBA5B8Ef67130CA96BB29337360b271CC is $298,779.93.
How many transactions are there in the eIQT/WBNB pool in the last 24 hours?
The total transactions of eIQT/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eIQT/WBNB pool in the last 24 hours?
eIQT/WBNB pool has a trading volume of $73.06 in the last 24 hours.
What is the exchange rate of 1 eIQT to WBNB?
The exchange rate of 1 eIQT to WBNB is 0.0000001012, captured at 7:33 PM UTC.
How much is 1 eIQT in dollars?
The price of converting 1 eIQT to USD is $0.00006455 today.
eIQT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 12:23:37 PM | sell | $8.92 | $0.00006455 | 0.01399 | 0.061012 | 138,283.2 | 0x15...f8f5 | |
05/09/2025 | 9:32:09 AM | sell | $7.8 | $0.00006389 | 0.01237 | 0.061012 | 122,220 | 0x80...c701 | |
05/09/2025 | 7:21:31 AM | sell | $20.24 | $0.00006389 | 0.03208 | 0.061012 | 316,836.15 | 0x49...ccdd | |
05/09/2025 | 7:07:46 AM | sell | $6.49 | $0.00006376 | 0.0103 | 0.061012 | 101,791.8 | 0xca...b128 | |
05/09/2025 | 5:43:10 AM | sell | $12.19 | $0.00006347 | 0.01945 | 0.061012 | 192,060 | 0xd9...333a | |
05/08/2025 | 12:56:23 PM | sell | $17.39 | $0.00006225 | 0.0283 | 0.061013 | 279,439.61 | 0x29...4cce | |
05/07/2025 | 12:39:18 PM | sell | $8.39 | $0.00006157 | 0.01381 | 0.061013 | 136,362.6 | 0x73...567f | |
05/07/2025 | 11:23:10 AM | sell | $27.87 | $0.00006137 | 0.04602 | 0.061013 | 454,128.37 | 0x0f...9d15 | |
05/07/2025 | 9:53:13 AM | sell | $8.34 | $0.00006156 | 0.01373 | 0.061013 | 135,481.04 | 0x7e...dad9 | |
05/07/2025 | 6:58:08 AM | sell | $7.42 | $0.00006127 | 0.01229 | 0.061013 | 121,250 | 0xaa...7b85 | |
05/07/2025 | 6:26:25 AM | sell | $12.07 | $0.00006133 | 0.01996 | 0.061014 | 196,861.5 | 0xeb...d813 | |
05/07/2025 | 1:48:07 AM | sell | $10.25 | $0.00006137 | 0.01694 | 0.061014 | 167,093.16 | 0xbb...90af | |
05/07/2025 | 12:38:32 AM | buy | $6 | $0.00006169 | 0.00993 | 0.061019 | 97,417.95 | 0x60...b152 | |
05/06/2025 | 11:37:40 PM | sell | $16.52 | $0.00006103 | 0.02746 | 0.061014 | 270,804.6 | 0xe3...9b28 | |
05/06/2025 | 9:25:23 AM | sell | $6.11 | $0.00006066 | 0.01022 | 0.061014 | 100,831.5 | 0xa3...820e | |
05/06/2025 | 8:48:54 AM | sell | $52.05 | $0.00006077 | 0.08692 | 0.061014 | 856,475.24 | 0x1d...5d33 | |
05/06/2025 | 5:29:12 AM | sell | $225.77 | $0.00006103 | 0.3761 | 0.061016 | 3.7M | 0x71...aa59 | |
05/05/2025 | 2:23:51 PM | sell | $5.81 | $0.00006059 | 0.009781 | 0.061018 | 96,030 | 0x37...98d6 | |
05/05/2025 | 1:14:36 PM | sell | $7.57 | $0.00006068 | 0.01271 | 0.061018 | 124,839 | 0x94...5e89 | |
05/05/2025 | 10:38:30 AM | sell | $8.26 | $0.00006041 | 0.01393 | 0.061018 | 136,735.19 | 0x60...2557 |