| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:09:22 PM | sell | $18.37 | $0.001853 | 18.37 | 0.001853 | 9 914.18 | 0x3f...708b | |
| 2023.10.04 | 3:46:29 PM | buy | $14.96 | $0.001877 | 14.96 | 0.001877 | 7 973.82 | 0x5a...61d7 | |
| 2023.10.03 | 7:24:03 PM | buy | $1.81 | $0.00181 | 1.81 | 0.00181 | 1 000.00 | 0x69...814e | |
| 2023.10.03 | 2:36:54 PM | sell | $7.31 | $0.001823 | 7.31 | 0.001823 | 4 013.01 | 0x30...51a7 | |
| 2023.10.03 | 9:47:11 AM | sell | $6.58 | $0.001879 | 6.58 | 0.001879 | 3 501.77 | 0x0a...ff32 | |
| 2023.10.02 | 6:24:54 PM | sell | $6.34 | $0.001931 | 6.34 | 0.001931 | 3 283.36 | 0x93...5e15 | |
| 2023.10.02 | 3:51:16 PM | sell | $5.00 | $0.001983 | 5.00 | 0.001983 | 3 025.38 | 0x84...3a2c | |
| 2023.10.02 | 3:51:13 PM | buy | $12.01 | $0.001967 | 12.01 | 0.001967 | 6 103.44 | 0x5a...6bc9 | |
| 2023.10.02 | 6:19:29 AM | sell | $22.15 | $0.001999 | 22.15 | 0.001999 | 11 081.42 | 0x51...3d8a | |
| 2023.10.02 | 6:17:32 AM | buy | $25.57 | $0.001995 | 25.57 | 0.001995 | 12 819.52 | 0x89...3cd7 | |
| 2023.10.02 | 1:28:28 AM | sell | $21.77 | $0.00197 | 21.77 | 0.00197 | 11 054.37 | 0x3c...fb15 | |
| 2023.10.02 | 1:10:20 AM | buy | $23.79 | $0.001971 | 23.79 | 0.001971 | 12 071.99 | 0xa3...9d42 | |
| 2023.10.01 | 10:35:47 PM | sell | $9.80 | $0.001905 | 9.80 | 0.001905 | 5 144.02 | 0x75...9205 | |
| 2023.10.01 | 8:33:52 AM | sell | $22.73 | $0.002039 | 22.73 | 0.002039 | 11 146.12 | 0x71...27cc | |
| 2023.10.01 | 7:35:16 AM | buy | $21.55 | $0.002055 | 21.55 | 0.002055 | 10 487.36 | 0x10...894f | |
| 2023.09.30 | 6:56:47 AM | sell | $6.16 | $0.001981 | 6.16 | 0.001981 | 3 111.44 | 0x84...56b3 | |
| 2023.09.30 | 5:50:38 AM | buy | $5.03 | $0.001996 | 5.03 | 0.001996 | 2 521.66 | 0xa2...4aab | |
| 2023.09.29 | 11:58:57 PM | sell | $4.58 | $0.001984 | 4.58 | 0.001984 | 2 307.40 | 0x99...fabd | |
| 2023.09.29 | 2:09:57 PM | sell | $4.21 | $0.002021 | 4.21 | 0.002021 | 2 082.76 | 0x9e...6d14 | |
| 2023.09.29 | 1:40:09 PM | sell | $21.07 | $0.002128 | 21.07 | 0.002128 | 9 899.23 | 0x17...4277 |
BNB Chain
PancakeSwap
EiFI-BUSD LPsPrice USD
$0.001853
Price
0.001853 BUSD
TVL
$902.14
MKT CAP
$267,753.9
5m
0%
1h
0%
4h
0%
24h
2.41%
TXNS
3
Buys
2
Sells
1
Volume
35
Pooled EiFI: $252,697.45
Pooled BUSD: $451.07
EiFI/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of EiFI token on DEX PancakeSwap is $0.001853. EiFI price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.15. EiFI token contract is 0xbbf33a3c83Cf86D0965A66E108669D272DFE4214 with a market cap $267,753.90. The liquidity pool contract is 0x8cE2e99C1CeED46d8Cc5aE359FFff272D86002Ad with total value locked (TVL) of $902.14. The EiFI/BUSD trading pair operates on BNB Chain.