- WhatToFarm
- BNB Chain
- PancakeSwap
- EHIVE-WBNB LPs
Info about EHIVE-WBNB pair
- Pooled EHIVE:
- 154,079.36
- Pooled WBNB:
- $545.1
EHIVE/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of EHIVE token on DEX PancakeSwap is $2.21. EHIVE price is up 802% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $281,627.79. EHIVE token contract is 0x7D33d7dC89265009457747612CEe2f2A3a71A6Ae with a market cap $2,217,585.35. The liquidity pool contract is 0x80E700705dCc3d59897FfA485506f21E9d35A83f with total value locked (TVL) of $683,368.28. The EHIVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EHIVE/WBNB now?
The current liquidity of EHIVE/WBNB with the contract address 0x80E700705dCc3d59897FfA485506f21E9d35A83f is $683,368.28.
How many transactions are there in the EHIVE/WBNB pool in the last 24 hours?
The total transactions of EHIVE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EHIVE/WBNB pool in the last 24 hours?
EHIVE/WBNB pool has a trading volume of $281,627.79 in the last 24 hours.
What is the exchange rate of 1 EHIVE to WBNB?
The exchange rate of 1 EHIVE to WBNB is 0.003537, captured at 8:41 PM UTC.
How much is 1 EHIVE in dollars?
The price of converting 1 EHIVE to USD is $2.21 today.
EHIVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:54:42 PM | buy | $23,274.12 | $2.21 | 37.13 | 0.003537 | 11,234.24 | 0x89...7b27 | |
| 11/16/2024 | 5:53:45 PM | buy | $34,140.88 | $1.92 | 54.47 | 0.003072 | 19,806.2 | 0x1f...e8b9 | |
| 11/16/2024 | 5:52:42 PM | buy | $11,633.09 | $1.47 | 18.56 | 0.002355 | 7,879.78 | 0x07...d9e5 | |
| 11/16/2024 | 5:51:27 PM | buy | $22,486.69 | $1.41 | 35.9 | 0.002253 | 17,319.96 | 0x23...0e19 | |
| 11/16/2024 | 5:50:18 PM | buy | $5,678.44 | $1.16 | 9.07 | 0.001858 | 4,879.42 | 0x7f...955f | |
| 11/16/2024 | 5:49:06 PM | buy | $8,782.98 | $1.09 | 14.03 | 0.001751 | 8,011.09 | 0xfd...3941 | |
| 11/16/2024 | 5:48:09 PM | buy | $6,197.54 | $1.02 | 9.9 | 0.001644 | 6,021.89 | 0x7c...95df | |
| 11/16/2024 | 5:46:48 PM | buy | $18,598.9 | $0.9996 | 29.71 | 0.001596 | 20,198.75 | 0xa2...7fd1 | |
| 11/16/2024 | 5:45:45 PM | buy | $12,658.02 | $0.8441 | 20.22 | 0.001348 | 15,914.95 | 0x73...b3b8 | |
| 11/16/2024 | 5:45:00 PM | sell | $11,216.61 | $0.7457 | 17.91 | 0.001191 | 14,267.07 | 0x6e...26fc | |
| 11/16/2024 | 5:43:45 PM | buy | $4,641.32 | $0.8157 | 7.42 | 0.001304 | 5,689.83 | 0x01...e7b5 | |
| 11/16/2024 | 5:42:48 PM | buy | $9,807.95 | $0.7593 | 15.68 | 0.001213 | 12,916.38 | 0x58...a5fd | |
| 11/16/2024 | 5:41:27 PM | buy | $14,709.39 | $0.721 | 23.52 | 0.001152 | 22,014.46 | 0x04...38db | |
| 11/16/2024 | 5:40:21 PM | buy | $2,063.7 | $0.6106 | 3.3 | 0.0009764 | 3,379.7 | 0x9c...4a27 | |
| 11/16/2024 | 5:38:57 PM | buy | $10,574.93 | $0.6021 | 16.91 | 0.0009628 | 18,627.81 | 0x44...085c | |
| 11/16/2024 | 5:37:54 PM | buy | $3,864.76 | $0.5216 | 6.18 | 0.0008341 | 7,408.92 | 0xce...72f3 | |
| 11/16/2024 | 5:37:12 PM | sell | $4,815.98 | $0.522 | 7.7 | 0.0008347 | 9,225.09 | 0x03...d3bb | |
| 11/16/2024 | 5:37:00 PM | sell | $6,562.82 | $0.5584 | 10.49 | 0.000893 | 11,751.03 | 0xa1...239c | |
| 11/16/2024 | 5:35:51 PM | buy | $11,095.67 | $0.5818 | 17.74 | 0.0009302 | 20,312.44 | 0x58...bb75 | |
| 11/16/2024 | 5:34:54 PM | buy | $24,773.97 | $0.5103 | 39.61 | 0.0008159 | 57,068.31 | 0x23...d15e |