- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,593.9
- Pooled WBNB:
- $17.09
EGLD/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of EGLD token on DEX PancakeSwap is $4.42. EGLD price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,664.79. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,326,052.76. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $22,874.77. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $22,874.77.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $1,664.79 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006607, captured at 3:44 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.42 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:10:07 AM | buy | $0.5337 | $4.42 | 0.0007979 | 0.006607 | 0.1207 | 0x8c...3536 | |
| 05/14/2026 | 1:52:18 AM | buy | $0.2336 | $4.46 | 0.0003457 | 0.006607 | 0.05233 | 0x75...390b | |
| 05/14/2026 | 1:44:23 AM | sell | $37.09 | $4.45 | 0.05497 | 0.006595 | 8.33 | 0x0b...51d4 | |
| 05/14/2026 | 1:03:15 AM | buy | $1.77 | $4.49 | 0.00263 | 0.006648 | 0.3957 | 0xac...ab3c | |
| 05/13/2026 | 10:49:12 PM | sell | $37.09 | $4.45 | 0.05521 | 0.006635 | 8.32 | 0x0d...9a16 | |
| 05/13/2026 | 10:49:13 PM | buy | $0.1942 | $4.46 | 0.0002891 | 0.006647 | 0.04349 | 0x33...c82b | |
| 05/13/2026 | 3:35:43 PM | buy | $0.3132 | $4.46 | 0.0004693 | 0.00669 | 0.07015 | 0xc3...d8a6 | |
| 05/13/2026 | 3:23:03 PM | sell | $8.44 | $4.45 | 0.01262 | 0.006661 | 1.89 | 0x59...3dd8 | |
| 05/13/2026 | 3:22:45 PM | sell | $102.71 | $4.48 | 0.1535 | 0.00671 | 22.89 | 0x4f...8099 | |
| 05/13/2026 | 3:22:45 PM | buy | $3.59 | $4.47 | 0.005377 | 0.006697 | 0.8029 | 0xf8...7f4e | |
| 05/13/2026 | 3:22:45 PM | buy | $10.02 | $4.47 | 0.01499 | 0.006689 | 2.24 | 0xf8...7f4e | |
| 05/13/2026 | 1:57:35 PM | buy | $36.5 | $4.52 | 0.05469 | 0.006782 | 8.06 | 0xed...5387 | |
| 05/13/2026 | 1:56:59 PM | buy | $14.37 | $4.5 | 0.02151 | 0.006752 | 3.18 | 0x45...8294 | |
| 05/13/2026 | 1:48:13 PM | buy | $0.5995 | $4.51 | 0.000896 | 0.006743 | 0.1328 | 0x01...8ddc | |
| 05/13/2026 | 1:48:14 PM | buy | $0.3443 | $4.51 | 0.0005145 | 0.006744 | 0.0763 | 0xa2...a31d | |
| 05/13/2026 | 1:48:11 PM | buy | $1.36 | $4.51 | 0.00204 | 0.006742 | 0.3025 | 0x17...030c | |
| 05/13/2026 | 1:48:02 PM | sell | $8.79 | $4.49 | 0.01314 | 0.006713 | 1.95 | 0xde...b332 | |
| 05/13/2026 | 1:48:01 PM | buy | $21.07 | $4.5 | 0.03148 | 0.006731 | 4.67 | 0x5d...459f | |
| 05/13/2026 | 1:48:01 PM | buy | $4.12 | $4.51 | 0.00616 | 0.006749 | 0.9127 | 0x20...b81e | |
| 05/13/2026 | 1:48:01 PM | buy | $0.1911 | $4.52 | 0.0002855 | 0.006752 | 0.04229 | 0x20...b81e |