- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,588.36
- Pooled WBNB:
- $17.09
EGLD/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of EGLD token on DEX PancakeSwap is $4.24. EGLD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $683.89. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,273,043.38. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $21,999.49. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $21,999.49.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $683.89 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006595, captured at 1:55 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.24 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:04:59 AM | sell | $11.42 | $4.24 | 0.01775 | 0.006595 | 2.69 | 0x8e...0e5d | |
| 05/07/2026 | 12:42:04 AM | sell | $9.22 | $4.26 | 0.01429 | 0.006608 | 2.16 | 0x88...c1e9 | |
| 05/07/2026 | 12:21:55 AM | sell | $6.88 | $4.29 | 0.01061 | 0.006617 | 1.6 | 0x91...338b | |
| 05/06/2026 | 9:41:40 PM | sell | $1.29 | $4.3 | 0.001998 | 0.006622 | 0.3017 | 0x8b...7ab7 | |
| 05/06/2026 | 9:39:43 PM | buy | $6.78 | $4.32 | 0.01042 | 0.006652 | 1.56 | 0x50...4d83 | |
| 05/06/2026 | 9:34:25 PM | sell | $1.35 | $4.29 | 0.002094 | 0.006616 | 0.3164 | 0x7b...0bc9 | |
| 05/06/2026 | 9:34:11 PM | sell | $1.1 | $4.29 | 0.001699 | 0.006617 | 0.2567 | 0xb4...7998 | |
| 05/06/2026 | 9:34:01 PM | buy | $10.17 | $4.31 | 0.01567 | 0.006645 | 2.35 | 0x5f...f91a | |
| 05/06/2026 | 9:32:15 PM | buy | $9.87 | $4.3 | 0.01521 | 0.006633 | 2.29 | 0x5b...0015 | |
| 05/06/2026 | 9:02:23 PM | buy | $10.9 | $4.29 | 0.0168 | 0.006621 | 2.53 | 0xb4...d164 | |
| 05/06/2026 | 8:40:47 PM | buy | $8.25 | $4.28 | 0.01272 | 0.006609 | 1.92 | 0x60...a89a | |
| 05/06/2026 | 8:19:32 PM | buy | $6.71 | $4.29 | 0.01032 | 0.0066 | 1.56 | 0xa8...d4cd | |
| 05/06/2026 | 7:14:31 PM | sell | $0.07396 | $4.26 | 0.0001138 | 0.006564 | 0.01734 | 0xea...7cdb | |
| 05/06/2026 | 6:33:03 PM | sell | $9.79 | $4.26 | 0.01508 | 0.006569 | 2.29 | 0x08...c5fc | |
| 05/06/2026 | 2:07:43 PM | sell | $7.65 | $4.23 | 0.01189 | 0.00658 | 1.8 | 0x66...8872 | |
| 05/06/2026 | 2:04:55 PM | sell | $12.97 | $4.27 | 0.01999 | 0.006592 | 3.03 | 0x38...8a02 | |
| 05/06/2026 | 2:01:20 PM | sell | $6.45 | $4.27 | 0.009981 | 0.006604 | 1.51 | 0x84...2c13 | |
| 05/06/2026 | 1:31:25 PM | sell | $0.6812 | $4.29 | 0.001049 | 0.006608 | 0.1587 | 0x3e...1585 | |
| 05/06/2026 | 1:31:10 PM | sell | $3.65 | $4.3 | 0.005609 | 0.006611 | 0.8484 | - | 0x0a...bee8 |
| 05/06/2026 | 1:18:48 PM | buy | $6.41 | $4.32 | 0.009821 | 0.006629 | 1.48 | 0x40...61c1 |