- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,839.38
- Pooled WBNB:
- $15.7
EGLD/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of EGLD token on DEX PancakeSwap is $3.53. EGLD price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,420.02. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,060,803.09. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $20,118.01. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $20,118.01.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $2,420.02 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.005519, captured at 7:25 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $3.53 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:18:45 PM | sell | $6.22 | $3.53 | 0.009709 | 0.005519 | 1.75 | 0x59...0592 | |
| 05/29/2026 | 7:18:18 PM | buy | $1.36 | $3.55 | 0.002122 | 0.005549 | 0.3825 | 0xa6...8bd9 | |
| 05/29/2026 | 7:17:39 PM | sell | $6.94 | $3.53 | 0.01084 | 0.005524 | 1.96 | 0x34...4cea | |
| 05/29/2026 | 7:14:01 PM | buy | $1.21 | $3.56 | 0.001893 | 0.005555 | 0.3408 | 0xff...3610 | |
| 05/29/2026 | 7:13:39 PM | sell | $7.53 | $3.54 | 0.01175 | 0.00553 | 2.12 | 0xbb...afe0 | |
| 05/29/2026 | 7:13:44 PM | buy | $1.31 | $3.56 | 0.002051 | 0.005554 | 0.3694 | 0x2b...52b8 | |
| 05/29/2026 | 7:13:02 PM | buy | $1.26 | $3.56 | 0.001977 | 0.005561 | 0.3555 | 0xf7...32a0 | |
| 05/29/2026 | 7:12:13 PM | sell | $6.56 | $3.55 | 0.01023 | 0.005536 | 1.84 | 0xee...fe49 | |
| 05/29/2026 | 7:11:58 PM | sell | $6.83 | $3.55 | 0.01066 | 0.005542 | 1.92 | 0x85...eb45 | |
| 05/29/2026 | 7:11:59 PM | buy | $1.49 | $3.57 | 0.002332 | 0.005567 | 0.419 | 0x4a...dc03 | |
| 05/29/2026 | 6:52:16 PM | sell | $6.06 | $3.55 | 0.009475 | 0.005549 | 1.7 | 0xc2...a35f | |
| 05/29/2026 | 6:46:01 PM | sell | $6.58 | $3.56 | 0.01027 | 0.005556 | 1.84 | 0x54...f033 | |
| 05/29/2026 | 6:45:44 PM | sell | $7.08 | $3.57 | 0.01102 | 0.005563 | 1.98 | 0x8d...a452 | |
| 05/29/2026 | 6:30:27 PM | sell | $6.54 | $3.57 | 0.01019 | 0.005571 | 1.83 | 0x5f...ef2f | |
| 05/29/2026 | 5:37:36 PM | buy | $6.37 | $3.6 | 0.009911 | 0.005599 | 1.77 | 0x57...25bb | |
| 05/29/2026 | 4:52:12 PM | sell | $0.2012 | $3.58 | 0.0003128 | 0.005567 | 0.05618 | 0x1f...acf9 | |
| 05/29/2026 | 4:52:11 PM | sell | $6.56 | $3.58 | 0.01019 | 0.005571 | 1.83 | 0x68...2ebb | |
| 05/29/2026 | 4:50:15 PM | sell | $6.76 | $3.58 | 0.01052 | 0.005579 | 1.88 | 0xdd...5980 | |
| 05/29/2026 | 4:24:26 PM | sell | $6.53 | $3.57 | 0.01022 | 0.005586 | 1.83 | 0xe1...c99b | |
| 05/29/2026 | 4:17:53 PM | sell | $7.68 | $3.58 | 0.012 | 0.005594 | 2.14 | 0x02...b706 |