- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,959.7
- Pooled WBNB:
- $15.89
EGLD/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of EGLD token on DEX PancakeSwap is $3.82. EGLD price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $3,186.62. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,147,307.81. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $22,679.80. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $22,679.80.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 343 in the last 24 hours, 183 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $3,186.62 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.005359, captured at 2:59 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $3.82 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:52:20 AM | sell | $7.41 | $3.82 | 0.01039 | 0.005359 | 1.93 | 0xc1...5ec8 | |
| 09/16/2026 | 2:34:44 AM | sell | $1.29 | $3.82 | 0.001811 | 0.005363 | 0.3376 | 0xa6...2edf | |
| 09/16/2026 | 2:34:20 AM | buy | $8.28 | $3.84 | 0.0116 | 0.005387 | 2.15 | 0x1b...6c99 | |
| 09/16/2026 | 2:20:06 AM | buy | $8.44 | $3.82 | 0.01186 | 0.005379 | 2.2 | 0x8f...9944 | |
| 09/16/2026 | 2:14:18 AM | buy | $7.34 | $3.81 | 0.01033 | 0.005372 | 1.92 | 0xd8...d511 | |
| 09/16/2026 | 2:13:20 AM | buy | $7.89 | $3.8 | 0.01112 | 0.005364 | 2.07 | 0xb4...beaf | |
| 09/16/2026 | 2:00:32 AM | buy | $9.8 | $3.79 | 0.01381 | 0.005356 | 2.57 | 0x82...4952 | |
| 09/16/2026 | 1:40:03 AM | sell | $7.8 | $3.78 | 0.01098 | 0.005328 | 2.06 | 0x16...a792 | |
| 09/16/2026 | 1:38:50 AM | sell | $8.67 | $3.79 | 0.01219 | 0.005336 | 2.28 | 0x62...a22c | |
| 09/16/2026 | 1:07:30 AM | sell | $7.4 | $3.81 | 0.01037 | 0.005344 | 1.94 | 0xcd...9a46 | |
| 09/16/2026 | 12:30:32 AM | sell | $7.5 | $3.83 | 0.01047 | 0.005351 | 1.95 | 0xa4...bd5d | |
| 09/16/2026 | 12:07:09 AM | buy | $7.38 | $3.83 | 0.01034 | 0.005378 | 1.92 | 0xd1...05f2 | |
| 09/16/2026 | 12:02:35 AM | buy | $9.27 | $3.82 | 0.01302 | 0.00537 | 2.42 | 0xb7...4341 | |
| 09/16/2026 | 12:02:24 AM | buy | $26.05 | $3.81 | 0.03659 | 0.005353 | 6.83 | 0xcc...bba2 | |
| 09/16/2026 | 12:00:51 AM | sell | $8.03 | $3.8 | 0.01124 | 0.005318 | 2.11 | 0x5e...391f | |
| 09/16/2026 | 12:00:49 AM | sell | $9.1 | $3.8 | 0.01274 | 0.005326 | 2.39 | 0xe9...0524 | |
| 09/16/2026 | 12:00:33 AM | sell | $8.13 | $3.81 | 0.01137 | 0.005341 | 2.13 | 0x43...1919 | |
| 09/16/2026 | 12:00:35 AM | sell | $7.43 | $3.81 | 0.0104 | 0.005334 | 1.95 | 0x67...3189 | |
| 09/15/2026 | 11:45:02 PM | buy | $8.36 | $3.82 | 0.01173 | 0.005368 | 2.18 | 0x54...15d5 | |
| 09/15/2026 | 11:41:23 PM | buy | $8.82 | $3.81 | 0.01239 | 0.005359 | 2.31 | 0x30...c676 |