- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,660.94
- Pooled WBNB:
- $16.55
EGLD/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of EGLD token on DEX PancakeSwap is $3.71. EGLD price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $522.83. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,114,370.14. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $19,798.37. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $19,798.37.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $522.83 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.00621, captured at 11:22 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $3.71 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:06:58 PM | sell | $9.8 | $3.71 | 0.01638 | 0.00621 | 2.63 | 0xcb...f0da | |
| 04/06/2026 | 9:09:20 PM | buy | $0.03064 | $3.78 | 0.00005057 | 0.006248 | 0.008094 | 0x66...60ba | |
| 04/06/2026 | 9:02:06 PM | sell | $5.87 | $3.77 | 0.009687 | 0.00622 | 1.55 | 0xda...02a9 | |
| 04/06/2026 | 8:14:45 PM | sell | $5.89 | $3.78 | 0.009699 | 0.006227 | 1.55 | 0xae...9f4e | |
| 04/06/2026 | 7:56:21 PM | sell | $0.09028 | $3.78 | 0.0001488 | 0.006231 | 0.02388 | 0xcd...5f31 | |
| 04/06/2026 | 7:08:20 PM | sell | $0.3774 | $3.77 | 0.0006231 | 0.006231 | 0.1 | 0x92...2a77 | |
| 04/06/2026 | 5:13:33 PM | sell | $1.56 | $3.76 | 0.002598 | 0.006233 | 0.4168 | 0xcc...78d4 | |
| 04/06/2026 | 5:12:53 PM | buy | $20.73 | $3.77 | 0.03431 | 0.006252 | 5.48 | 0x54...43aa | |
| 04/06/2026 | 2:39:35 PM | sell | $12.36 | $3.76 | 0.02041 | 0.006215 | 3.28 | 0x36...f1cc | |
| 04/06/2026 | 2:11:03 PM | buy | $38.07 | $3.77 | 0.0629 | 0.006237 | 10.08 | 0x2b...9731 | |
| 04/06/2026 | 2:11:03 PM | sell | $2.93 | $3.76 | 0.004845 | 0.006225 | 0.7782 | 0xa5...de85 | |
| 04/06/2026 | 2:11:03 PM | sell | $2.35 | $3.77 | 0.003891 | 0.006228 | 0.6248 | 0xa5...de85 | |
| 04/06/2026 | 2:11:02 PM | sell | $65.41 | $3.76 | 0.108 | 0.006223 | 17.36 | 0x7f...f112 | |
| 04/06/2026 | 2:04:33 PM | sell | $6.02 | $3.79 | 0.009958 | 0.006268 | 1.58 | 0xd0...6017 | |
| 04/06/2026 | 1:36:24 PM | sell | $6.47 | $3.8 | 0.01068 | 0.006275 | 1.7 | 0xd6...fa75 | |
| 04/06/2026 | 1:28:04 PM | sell | $15.12 | $3.8 | 0.02499 | 0.006289 | 3.97 | 0xb1...0238 | |
| 04/06/2026 | 1:17:08 PM | sell | $8.97 | $3.81 | 0.01482 | 0.006304 | 2.35 | 0x9e...ba43 | |
| 04/06/2026 | 11:38:07 AM | sell | $9.54 | $3.82 | 0.01576 | 0.006316 | 2.49 | 0x52...b56f | |
| 04/06/2026 | 11:35:29 AM | buy | $36.24 | $3.83 | 0.05985 | 0.00633 | 9.45 | 0x92...ea9b | |
| 04/06/2026 | 11:28:03 AM | sell | $0.1944 | $3.8 | 0.0003209 | 0.006276 | 0.05113 | 0xb6...904b |