- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,235.25
- Pooled WBNB:
- $19.53
EGLD/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of EGLD token on DEX PancakeSwap is $7.56. EGLD price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $651.37. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,270,552.65. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $33,879.86. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $33,879.86.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $651.37 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.008726, captured at 5:35 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $7.56 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:59:15 PM | sell | $19.98 | $7.56 | 0.02304 | 0.008726 | 2.64 | 0x13...184d | |
| 12/11/2025 | 1:11:39 PM | sell | $11.39 | $7.6 | 0.01312 | 0.008763 | 1.49 | 0x83...4bf2 | |
| 12/11/2025 | 1:02:53 PM | sell | $2.55 | $7.61 | 0.002941 | 0.00877 | 0.3353 | 0x36...e1d2 | |
| 12/11/2025 | 10:50:28 AM | sell | $7.85 | $7.57 | 0.009046 | 0.008722 | 1.03 | 0x6a...f502 | |
| 12/11/2025 | 10:42:44 AM | buy | $9.61 | $7.61 | 0.01107 | 0.008765 | 1.26 | 0x25...a173 | |
| 12/11/2025 | 10:27:55 AM | sell | $54.68 | $7.59 | 0.06296 | 0.008744 | 7.2 | 0x34...55b0 | |
| 12/11/2025 | 10:26:42 AM | sell | $12.16 | $7.62 | 0.014 | 0.008779 | 1.59 | 0xfc...4cb6 | |
| 12/11/2025 | 7:57:16 AM | sell | $3.38 | $7.65 | 0.003887 | 0.008796 | 0.4418 | 0xcc...ce68 | |
| 12/11/2025 | 7:57:15 AM | sell | $9.15 | $7.66 | 0.01051 | 0.008803 | 1.19 | 0xfa...d985 | |
| 12/11/2025 | 7:57:15 AM | buy | $47.65 | $7.68 | 0.05473 | 0.008827 | 6.2 | 0x52...a065 | |
| 12/11/2025 | 6:34:03 AM | sell | $2.76 | $7.64 | 0.00317 | 0.00876 | 0.3619 | 0x3c...5cea | |
| 12/11/2025 | 6:33:55 AM | buy | $25.01 | $7.65 | 0.02867 | 0.008767 | 3.27 | 0x20...d00e | |
| 12/11/2025 | 6:33:55 AM | buy | $25.01 | $7.67 | 0.02866 | 0.008793 | 3.26 | 0xa2...d0dd | |
| 12/11/2025 | 4:36:06 AM | buy | $9.78 | $7.57 | 0.01129 | 0.008749 | 1.29 | 0x00...2879 | |
| 12/11/2025 | 4:32:30 AM | buy | $11.7 | $7.56 | 0.0135 | 0.008738 | 1.54 | 0xa2...7fa6 | |
| 12/11/2025 | 3:33:12 AM | sell | $9.15 | $7.5 | 0.0106 | 0.008693 | 1.21 | 0xc3...7836 | |
| 12/11/2025 | 3:30:06 AM | sell | $13.44 | $7.55 | 0.01549 | 0.008705 | 1.78 | 0x4e...db29 | |
| 12/11/2025 | 2:18:32 AM | buy | $11.36 | $7.58 | 0.01311 | 0.008749 | 1.49 | 0x34...39b4 | |
| 12/11/2025 | 2:16:27 AM | buy | $11.41 | $7.6 | 0.01311 | 0.008738 | 1.5 | 0x74...7b1a | |
| 12/11/2025 | 1:28:35 AM | buy | $2.44 | $7.66 | 0.002784 | 0.008731 | 0.3188 | 0x71...d412 |