- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,324.21
- Pooled WBNB:
- $18.69
EGLD/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of EGLD token on DEX PancakeSwap is $7.32. EGLD price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $831.04. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,198,935.92. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $33,987.72. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $33,987.72.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $831.04 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.008065, captured at 5:19 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $7.32 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:10:41 PM | buy | $0.4418 | $7.32 | 0.0004861 | 0.008065 | 0.06027 | 0xaa...18ee | |
| 12/04/2025 | 5:10:34 PM | sell | $50.39 | $7.31 | 0.05544 | 0.008048 | 6.88 | 0x40...a19b | |
| 12/04/2025 | 4:50:08 PM | sell | $7.31 | $7.31 | 0.008075 | 0.008075 | 1 | 0x6f...3936 | |
| 12/04/2025 | 3:55:03 PM | buy | $2.33 | $7.41 | 0.002554 | 0.008118 | 0.3147 | 0x54...5987 | |
| 12/04/2025 | 2:47:51 PM | buy | $0.8664 | $7.38 | 0.0009517 | 0.008117 | 0.1172 | 0x80...d9c9 | |
| 12/04/2025 | 1:24:50 PM | buy | $2.96 | $7.37 | 0.00326 | 0.008115 | 0.4017 | 0x65...7164 | |
| 12/04/2025 | 1:19:34 PM | buy | $2.97 | $7.37 | 0.003273 | 0.008112 | 0.4035 | 0xd5...38e3 | |
| 12/04/2025 | 1:19:29 PM | buy | $3.35 | $7.36 | 0.003697 | 0.008109 | 0.4559 | 0xc3...fcc0 | |
| 12/04/2025 | 1:19:17 PM | buy | $9.03 | $7.31 | 0.009999 | 0.008094 | 1.23 | 0xc8...17e8 | |
| 12/04/2025 | 1:19:17 PM | buy | $6 | $7.32 | 0.00664 | 0.008101 | 0.8196 | 0xc8...17e8 | |
| 12/04/2025 | 1:19:17 PM | buy | $3.44 | $7.32 | 0.00381 | 0.008106 | 0.4701 | 0xc8...17e8 | |
| 12/04/2025 | 1:19:17 PM | sell | $92.09 | $7.31 | 0.1018 | 0.008093 | 12.58 | 0x21...a318 | |
| 12/04/2025 | 12:26:30 PM | buy | $1.02 | $7.44 | 0.001121 | 0.008178 | 0.137 | 0x3f...8bdb | |
| 12/04/2025 | 10:27:37 AM | buy | $0.5206 | $7.42 | 0.0005733 | 0.008177 | 0.07011 | 0x32...5728 | |
| 12/04/2025 | 10:17:03 AM | sell | $13.24 | $7.43 | 0.01451 | 0.008142 | 1.78 | 0x61...4519 | |
| 12/04/2025 | 10:10:58 AM | sell | $9.5 | $7.4 | 0.01046 | 0.008153 | 1.28 | 0x0c...c5b4 | |
| 12/04/2025 | 7:06:12 AM | buy | $2.77 | $7.46 | 0.003052 | 0.008197 | 0.3723 | 0xdf...9ad2 | |
| 12/04/2025 | 6:43:11 AM | buy | $0.9879 | $7.49 | 0.001079 | 0.008195 | 0.1317 | 0x87...9777 | |
| 12/04/2025 | 6:41:21 AM | buy | $2 | $7.45 | 0.002205 | 0.008194 | 0.269 | 0x5e...8e84 | |
| 12/04/2025 | 5:12:38 AM | buy | $12.9 | $7.45 | 0.01417 | 0.008187 | 1.73 | 0xbd...7b09 |