- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,312.34
- Pooled WBNB:
- $20.35
EGLD/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of EGLD token on DEX PancakeSwap is $8.96. EGLD price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $13,223.76. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,689,225.46. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $41,556.50. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $41,556.50.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 276 in the last 24 hours, 143 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $13,223.76 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.00878, captured at 1:59 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $8.96 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:51:06 PM | sell | $1.79 | $8.96 | 0.001756 | 0.00878 | 0.2 | 0x66...0591 | |
| 11/03/2025 | 12:58:36 PM | sell | $11.19 | $8.97 | 0.01095 | 0.008786 | 1.24 | 0x7c...7fdb | |
| 11/03/2025 | 12:05:31 PM | sell | $17.7 | $8.97 | 0.01734 | 0.008798 | 1.97 | 0x7e...8b68 | |
| 11/03/2025 | 12:02:42 PM | sell | $11.1 | $8.99 | 0.01087 | 0.00881 | 1.23 | 0x5f...85da | |
| 11/03/2025 | 11:50:02 AM | sell | $2.45 | $9 | 0.002401 | 0.008816 | 0.2724 | 0x1b...1365 | |
| 11/03/2025 | 11:36:24 AM | sell | $4.27 | $8.95 | 0.004212 | 0.008819 | 0.4777 | 0xb5...616e | |
| 11/03/2025 | 11:32:09 AM | sell | $0.1939 | $8.94 | 0.0001912 | 0.008821 | 0.02167 | 0x8c...12bf | |
| 11/03/2025 | 11:21:52 AM | sell | $0.7143 | $8.92 | 0.0007061 | 0.008821 | 0.08004 | 0x2b...08e4 | |
| 11/03/2025 | 11:21:08 AM | buy | $24.99 | $9 | 0.02457 | 0.008855 | 2.77 | 0x59...ae74 | |
| 11/03/2025 | 11:16:09 AM | sell | $2.07 | $8.89 | 0.002049 | 0.008801 | 0.2328 | 0x37...e349 | |
| 11/03/2025 | 11:16:07 AM | sell | $4.24 | $8.9 | 0.004202 | 0.008804 | 0.4773 | 0x74...a163 | |
| 11/03/2025 | 11:16:07 AM | sell | $6.68 | $8.9 | 0.006611 | 0.008804 | 0.7509 | 0xc1...0604 | |
| 11/03/2025 | 11:16:06 AM | buy | $51.37 | $8.93 | 0.05081 | 0.008833 | 5.75 | 0xea...0e1e | |
| 11/03/2025 | 11:02:48 AM | buy | $51.44 | $8.92 | 0.0507 | 0.008794 | 5.76 | 0x0c...e914 | |
| 11/03/2025 | 11:02:49 AM | sell | $5.95 | $8.89 | 0.005865 | 0.00877 | 0.6688 | 0xe4...6ea2 | |
| 11/03/2025 | 10:39:03 AM | sell | $3.7 | $8.93 | 0.003618 | 0.00873 | 0.4144 | 0xd5...7273 | |
| 11/03/2025 | 10:11:04 AM | sell | $3.56 | $8.93 | 0.003484 | 0.008733 | 0.3989 | 0x77...6d06 | |
| 11/03/2025 | 10:07:24 AM | sell | $7.06 | $8.92 | 0.006915 | 0.008738 | 0.7913 | 0x9a...533c | |
| 11/03/2025 | 10:07:24 AM | buy | $293.04 | $8.9 | 0.2868 | 0.008715 | 32.91 | 0xfe...9376 | |
| 11/03/2025 | 10:07:24 AM | sell | $32.51 | $8.94 | 0.03182 | 0.008759 | 3.63 | 0xee...93a5 |