- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 3,014.55
- Pooled WBNB:
- $15.74
EGLD/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of EGLD token on DEX PancakeSwap is $4.03. EGLD price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,001.17. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,211,202.49. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $24,297.49. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $24,297.49.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 181 in the last 24 hours, 105 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $2,001.17 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.00523, captured at 7:14 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.03 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:09:06 PM | buy | $8.37 | $4.03 | 0.01085 | 0.00523 | 2.07 | 0x68...a840 | |
| 10/07/2026 | 6:53:09 PM | sell | $2.94 | $4.01 | 0.003816 | 0.005202 | 0.7335 | 0xd8...cec6 | |
| 10/07/2026 | 6:53:00 PM | buy | $9.13 | $4.03 | 0.01182 | 0.005225 | 2.26 | 0x76...8c7e | |
| 10/07/2026 | 6:44:37 PM | buy | $1.98 | $4.02 | 0.002576 | 0.005221 | 0.4935 | 0xb5...2957 | |
| 10/07/2026 | 6:31:37 PM | buy | $7.75 | $4.02 | 0.01006 | 0.005216 | 1.92 | 0x05...415c | |
| 10/07/2026 | 6:24:46 PM | buy | $9.87 | $4.01 | 0.0128 | 0.005209 | 2.45 | 0x7d...6b07 | |
| 10/07/2026 | 6:13:56 PM | sell | $9.38 | $3.99 | 0.01217 | 0.005183 | 2.34 | 0x43...d9b3 | |
| 10/07/2026 | 6:12:29 PM | sell | $18.06 | $4 | 0.02343 | 0.005194 | 4.51 | 0x66...3673 | |
| 10/07/2026 | 6:12:28 PM | buy | $52.4 | $4.01 | 0.068 | 0.005206 | 13.06 | 0x52...9f7d | |
| 10/07/2026 | 6:09:57 PM | buy | $9.01 | $3.99 | 0.01169 | 0.005179 | 2.25 | 0x26...7fc0 | |
| 10/07/2026 | 6:05:54 PM | buy | $8.15 | $3.98 | 0.01056 | 0.005172 | 2.04 | 0xe1...3015 | |
| 10/07/2026 | 6:04:38 PM | buy | $7.16 | $3.98 | 0.009301 | 0.005165 | 1.8 | 0x47...c83d | |
| 10/07/2026 | 5:44:23 PM | sell | $8.03 | $3.94 | 0.01046 | 0.00514 | 2.03 | 0x56...652c | |
| 10/07/2026 | 5:39:48 PM | sell | $11.66 | $3.95 | 0.01516 | 0.005143 | 2.94 | 0xcd...4fb8 | |
| 10/07/2026 | 5:39:49 PM | buy | $2.75 | $3.97 | 0.003579 | 0.005165 | 0.693 | 0xc9...cba1 | |
| 10/07/2026 | 5:39:49 PM | buy | $3.26 | $3.97 | 0.004247 | 0.005168 | 0.8218 | 0xc9...cba1 | |
| 10/07/2026 | 5:25:38 PM | sell | $8.16 | $3.97 | 0.01058 | 0.005152 | 2.05 | 0x74...e3e3 | |
| 10/07/2026 | 5:24:28 PM | buy | $3.26 | $3.99 | 0.004234 | 0.00518 | 0.8174 | 0xa2...7d87 | |
| 10/07/2026 | 5:24:11 PM | sell | $11.87 | $3.97 | 0.01539 | 0.005158 | 2.98 | 0xd0...91a7 | |
| 10/07/2026 | 5:02:45 PM | sell | $7.94 | $3.98 | 0.01029 | 0.005166 | 1.99 | 0xde...f9d8 |