- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 903.78
- Pooled WBNB:
- $45
EGLD/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of EGLD token on DEX PancakeSwap is $24.56. EGLD price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,505.63. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $7,375,679.26. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $44,440.27. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $44,440.27.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $9,505.63 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.04975, captured at 12:32 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $24.56 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:02:18 AM | sell | $36.31 | $24.56 | 0.07356 | 0.04975 | 1.47 | 0xcd...6963 | |
| 09/07/2024 | 10:37:35 PM | sell | $35.58 | $24.55 | 0.07235 | 0.04991 | 1.44 | 0xa6...e70a | |
| 09/07/2024 | 8:42:42 PM | sell | $0.02492 | $24.76 | 0.00005033 | 0.04999 | 0.001006 | 0xdf...a9a8 | |
| 09/07/2024 | 8:39:33 PM | sell | $3.18 | $24.76 | 0.006428 | 0.05 | 0.1285 | 0x67...eaa9 | |
| 09/07/2024 | 8:38:54 PM | sell | $1.99 | $24.77 | 0.004032 | 0.05001 | 0.08062 | 0xae...7149 | |
| 09/07/2024 | 8:38:54 PM | buy | $36.1 | $24.85 | 0.07289 | 0.05019 | 1.45 | 0x8e...82e1 | |
| 09/07/2024 | 8:30:24 PM | sell | $16.24 | $24.73 | 0.03277 | 0.04989 | 0.6569 | 0x18...0bac | |
| 09/07/2024 | 7:49:57 PM | sell | $4.47 | $24.76 | 0.009019 | 0.04994 | 0.1805 | 0x85...c4dc | |
| 09/07/2024 | 7:49:54 PM | sell | $4.24 | $24.77 | 0.008565 | 0.04996 | 0.1714 | 0x0e...1b18 | |
| 09/07/2024 | 7:49:15 PM | buy | $36.87 | $24.86 | 0.07435 | 0.05013 | 1.48 | 0x0e...7302 | |
| 09/07/2024 | 7:45:39 PM | sell | $5.27 | $24.7 | 0.01063 | 0.04981 | 0.2135 | 0x48...11a8 | |
| 09/07/2024 | 7:45:09 PM | buy | $37.61 | $24.79 | 0.07585 | 0.04999 | 1.51 | 0xbe...ee74 | |
| 09/07/2024 | 7:23:42 PM | buy | $4.37 | $24.72 | 0.008836 | 0.0499 | 0.177 | 0xe7...0831 | |
| 09/07/2024 | 7:09:06 PM | sell | $4.47 | $24.56 | 0.009042 | 0.04965 | 0.1821 | 0xde...7f0b | |
| 09/07/2024 | 5:31:59 PM | buy | $2.7 | $24.72 | 0.005461 | 0.0499 | 0.1094 | 0x4d...7e0e | |
| 09/07/2024 | 5:31:56 PM | buy | $1.23 | $24.72 | 0.002482 | 0.04989 | 0.04974 | 0xb8...d903 | |
| 09/07/2024 | 5:31:47 PM | sell | $36 | $24.63 | 0.07267 | 0.04972 | 1.46 | 0xb0...0f5d | |
| 09/07/2024 | 3:56:06 PM | buy | $6.51 | $24.9 | 0.01307 | 0.05001 | 0.2614 | 0xa1...09f5 | |
| 09/07/2024 | 3:56:06 PM | sell | $35.49 | $24.81 | 0.07128 | 0.04982 | 1.43 | 0x7d...f3eb | |
| 09/07/2024 | 3:56:06 PM | buy | $6.51 | $24.92 | 0.01307 | 0.05004 | 0.2613 | 0x61...9b8c |