- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,200.93
- Pooled WBNB:
- $21.61
EGLD/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of EGLD token on DEX PancakeSwap is $9.34. EGLD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,130.76. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,804,999.51. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $41,237.93. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $41,237.93.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $2,130.76 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.009802, captured at 4:46 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $9.34 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:19:28 PM | sell | $11.34 | $9.34 | 0.01189 | 0.009802 | 1.21 | 0x0d...bfd5 | |
| 11/13/2025 | 4:16:22 PM | sell | $15.1 | $9.41 | 0.01574 | 0.009815 | 1.6 | 0xee...3ea4 | |
| 11/13/2025 | 3:30:40 PM | sell | $25.48 | $9.47 | 0.02644 | 0.009834 | 2.68 | 0x93...adf7 | |
| 11/13/2025 | 3:28:48 PM | sell | $4.74 | $9.44 | 0.004945 | 0.009848 | 0.5021 | 0xff...1590 | |
| 11/13/2025 | 3:26:45 PM | sell | $1.55 | $9.45 | 0.001615 | 0.009851 | 0.1639 | 0xd0...133d | |
| 11/13/2025 | 3:14:16 PM | buy | $34.95 | $9.53 | 0.03625 | 0.009885 | 3.66 | 0x70...424a | |
| 11/13/2025 | 3:05:10 PM | sell | $3.99 | $9.41 | 0.004168 | 0.009821 | 0.4243 | 0xfa...5a36 | |
| 11/13/2025 | 3:01:25 PM | sell | $5.15 | $9.5 | 0.005329 | 0.009826 | 0.5423 | 0xbf...904e | |
| 11/13/2025 | 2:52:31 PM | sell | $5.26 | $9.47 | 0.005465 | 0.009844 | 0.5552 | 0x88...e4d2 | |
| 11/13/2025 | 2:52:30 PM | buy | $34.9 | $9.51 | 0.03624 | 0.009879 | 3.66 | 0x63...99c4 | |
| 11/13/2025 | 2:52:31 PM | sell | $9.69 | $9.47 | 0.01007 | 0.009837 | 1.02 | 0x73...0bf0 | |
| 11/13/2025 | 2:52:33 PM | sell | $4.8 | $9.46 | 0.004987 | 0.00983 | 0.5073 | 0xdc...2f6e | |
| 11/13/2025 | 2:51:29 PM | buy | $34.98 | $9.45 | 0.03643 | 0.009846 | 3.7 | 0xf3...5a20 | |
| 11/13/2025 | 2:35:37 PM | sell | $4.86 | $9.35 | 0.005085 | 0.009783 | 0.5197 | 0x7f...dc02 | |
| 11/13/2025 | 2:32:04 PM | sell | $2.84 | $9.36 | 0.002969 | 0.009787 | 0.3034 | 0x99...6f3f | |
| 11/13/2025 | 1:37:12 PM | sell | $7.65 | $9.38 | 0.007992 | 0.009792 | 0.8162 | 0xb2...2342 | |
| 11/13/2025 | 12:36:27 PM | buy | $16.54 | $9.52 | 0.01709 | 0.009837 | 1.73 | 0x58...4c7c | |
| 11/13/2025 | 10:55:37 AM | sell | $17.21 | $9.4 | 0.01791 | 0.009788 | 1.83 | 0x49...d246 | |
| 11/13/2025 | 10:19:07 AM | buy | $34.96 | $9.48 | 0.03623 | 0.009829 | 3.68 | 0x11...4625 | |
| 11/13/2025 | 9:42:37 AM | sell | $0.9118 | $9.37 | 0.0009499 | 0.009764 | 0.09729 | 0x88...2dc2 |