- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 1,203.53
- Pooled WBNB:
- $35.93
EGLD/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of EGLD token on DEX PancakeSwap is $19.62. EGLD price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $7,013.78. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $5,900,291.24. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $47,341.53. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $47,341.53.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 418 in the last 24 hours, 256 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $7,013.78 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.02979, captured at 1:09 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $19.62 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:02:18 PM | sell | $6.44 | $19.62 | 0.009778 | 0.02979 | 0.3282 | 0x6c...b5f0 | |
| 05/11/2025 | 12:49:14 PM | sell | $0.4324 | $19.63 | 0.0006564 | 0.0298 | 0.02202 | 0x0c...9fe2 | |
| 05/11/2025 | 12:49:03 PM | sell | $3.03 | $19.63 | 0.004606 | 0.0298 | 0.1545 | 0x1f...0bdb | |
| 05/11/2025 | 12:48:48 PM | sell | $1.64 | $19.63 | 0.002494 | 0.02981 | 0.08367 | 0x76...e936 | |
| 05/11/2025 | 12:48:44 PM | buy | $43.49 | $19.71 | 0.06603 | 0.02992 | 2.2 | 0x4f...b89b | |
| 05/11/2025 | 12:48:44 PM | sell | $7.27 | $19.64 | 0.01104 | 0.02982 | 0.3702 | 0x20...cf7a | |
| 05/11/2025 | 11:44:17 AM | sell | $0.06546 | $19.58 | 0.098288 | 0.02972 | 0.072788 | 0x2a...adf8 | |
| 05/11/2025 | 11:34:51 AM | sell | $0.7858 | $19.58 | 0.001192 | 0.02972 | 0.04013 | 0xcf...1c9b | |
| 05/11/2025 | 11:34:45 AM | sell | $0.01015 | $19.58 | 0.00001541 | 0.02972 | 0.0005185 | 0xcb...7a12 | |
| 05/11/2025 | 11:34:38 AM | sell | $0.05489 | $19.58 | 0.00008333 | 0.02972 | 0.002803 | 0xb6...5228 | |
| 05/11/2025 | 11:31:39 AM | sell | $2.96 | $19.58 | 0.004499 | 0.02972 | 0.1513 | 0xb9...f6a0 | |
| 05/11/2025 | 11:31:35 AM | sell | $0.9062 | $19.58 | 0.001375 | 0.02973 | 0.04626 | 0x9e...58f6 | |
| 05/11/2025 | 11:31:23 AM | sell | $6.85 | $19.59 | 0.0104 | 0.02974 | 0.3498 | 0x05...a741 | |
| 05/11/2025 | 11:31:11 AM | buy | $42.21 | $19.66 | 0.06408 | 0.02984 | 2.14 | 0x19...d962 | |
| 05/11/2025 | 11:29:18 AM | sell | $0.066317 | $19.53 | 0.09959 | 0.02964 | 0.073234 | 0x0b...7cb3 | |
| 05/11/2025 | 11:22:50 AM | sell | $16.64 | $19.54 | 0.02527 | 0.02968 | 0.8513 | 0x45...8bb4 | |
| 05/11/2025 | 11:22:50 AM | sell | $5.62 | $19.52 | 0.00854 | 0.02965 | 0.288 | 0x45...8bb4 | |
| 05/11/2025 | 11:22:47 AM | buy | $6.57 | $19.34 | 0.009984 | 0.02937 | 0.3399 | 0x9c...7746 | |
| 05/11/2025 | 11:22:47 AM | buy | $16.93 | $19.32 | 0.02571 | 0.02934 | 0.8764 | 0x9c...7746 | |
| 05/11/2025 | 11:22:48 AM | buy | $187.75 | $19.5 | 0.285 | 0.02961 | 9.62 | 0x94...4750 |