- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,588.47
- Pooled WBNB:
- $17.07
EGLD/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of EGLD token on DEX PancakeSwap is $4.2. EGLD price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $860.37. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,260,382.70. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $21,790.14. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $21,790.14.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $860.37 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006582, captured at 11:46 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.2 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:28:17 PM | sell | $7.06 | $4.2 | 0.01107 | 0.006582 | 1.68 | 0x9a...e174 | |
| 04/22/2026 | 11:07:51 PM | buy | $1.35 | $4.23 | 0.002125 | 0.006618 | 0.3211 | 0x94...d70d | |
| 04/22/2026 | 11:02:07 PM | sell | $15.25 | $4.21 | 0.02386 | 0.006594 | 3.61 | 0x68...a9cc | |
| 04/22/2026 | 9:40:57 PM | buy | $6.41 | $4.24 | 0.01002 | 0.006632 | 1.51 | 0x02...ce43 | |
| 04/22/2026 | 8:57:24 PM | sell | $12.68 | $4.23 | 0.01977 | 0.006603 | 2.99 | 0x20...9f12 | |
| 04/22/2026 | 8:00:13 PM | buy | $6.91 | $4.27 | 0.01074 | 0.00664 | 1.61 | 0x6e...c5da | |
| 04/22/2026 | 8:00:09 PM | buy | $6.84 | $4.26 | 0.01063 | 0.006631 | 1.6 | 0xe5...43b6 | |
| 04/22/2026 | 7:35:18 PM | sell | $7.22 | $4.25 | 0.0112 | 0.006598 | 1.69 | 0x68...361a | |
| 04/22/2026 | 7:34:02 PM | sell | $6.68 | $4.26 | 0.01036 | 0.006607 | 1.56 | 0x48...3f5d | |
| 04/22/2026 | 7:33:28 PM | sell | $9.88 | $4.27 | 0.0153 | 0.006617 | 2.31 | 0x9f...7f24 | |
| 04/22/2026 | 7:26:01 PM | sell | $17.13 | $4.28 | 0.02651 | 0.006633 | 3.99 | 0x34...6de0 | |
| 04/22/2026 | 7:18:15 PM | sell | $6.53 | $4.29 | 0.01012 | 0.006647 | 1.52 | 0x86...27e8 | |
| 04/22/2026 | 6:03:36 PM | sell | $1.33 | $4.29 | 0.00206 | 0.006652 | 0.3097 | 0x45...a71a | |
| 04/22/2026 | 6:03:36 PM | sell | $0.05864 | $4.29 | 0.00009083 | 0.006651 | 0.01365 | 0xf8...e1f5 | |
| 04/22/2026 | 6:03:29 PM | sell | $3.61 | $4.29 | 0.005599 | 0.006655 | 0.8413 | 0x72...a553 | |
| 04/22/2026 | 6:03:29 PM | buy | $14.05 | $4.31 | 0.02177 | 0.006682 | 3.25 | 0xa7...3a61 | |
| 04/22/2026 | 5:26:50 PM | sell | $0.6467 | $4.27 | 0.001003 | 0.006641 | 0.1511 | 0xaf...9404 | |
| 04/22/2026 | 5:26:14 PM | buy | $6.58 | $4.29 | 0.01022 | 0.00667 | 1.53 | 0x7c...f799 | |
| 04/22/2026 | 5:08:00 PM | sell | $1.28 | $4.27 | 0.001996 | 0.006634 | 0.301 | 0x20...dcb1 | |
| 04/22/2026 | 5:07:07 PM | sell | $2.95 | $4.27 | 0.004583 | 0.006636 | 0.6905 | 0x28...0e59 |