- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,434.21
- Pooled WBNB:
- $18
EGLD/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of EGLD token on DEX PancakeSwap is $6.2. EGLD price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $515.17. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,862,349.78. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $30,147.63. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $30,147.63.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $515.17 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.007415, captured at 5:41 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.2 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:20:09 AM | buy | $0.4145 | $6.2 | 0.0004952 | 0.007415 | 0.06678 | 0x3e...f44c | |
| 12/26/2025 | 4:17:50 AM | sell | $8.86 | $6.18 | 0.01059 | 0.007382 | 1.43 | 0xff...01cd | |
| 12/26/2025 | 3:51:02 AM | sell | $14.62 | $6.19 | 0.01744 | 0.007393 | 2.35 | 0xaa...66fa | |
| 12/26/2025 | 2:33:40 AM | buy | $9.12 | $6.24 | 0.01086 | 0.007433 | 1.46 | 0x95...9749 | |
| 12/26/2025 | 2:15:22 AM | buy | $11.23 | $6.22 | 0.01338 | 0.007423 | 1.8 | 0x11...4e24 | |
| 12/26/2025 | 2:15:04 AM | buy | $8.99 | $6.2 | 0.01075 | 0.007413 | 1.45 | 0xbf...7d38 | |
| 12/26/2025 | 2:15:03 AM | buy | $13.26 | $6.19 | 0.01585 | 0.007402 | 2.14 | 0xd6...52ba | |
| 12/26/2025 | 1:18:31 AM | buy | $11.94 | $6.15 | 0.01435 | 0.00739 | 1.94 | 0x02...1d0d | |
| 12/26/2025 | 1:15:01 AM | buy | $10.7 | $6.14 | 0.01286 | 0.007379 | 1.74 | 0xfb...ecc7 | |
| 12/26/2025 | 1:05:54 AM | buy | $0.09636 | $6.13 | 0.0001157 | 0.007373 | 0.0157 | 0xa8...265c | |
| 12/26/2025 | 12:53:20 AM | buy | $1.19 | $6.13 | 0.001436 | 0.007373 | 0.1948 | 0x15...949e | |
| 12/26/2025 | 12:36:30 AM | sell | $16.4 | $6.1 | 0.01971 | 0.007339 | 2.68 | 0x10...a99a | |
| 12/26/2025 | 12:36:31 AM | buy | $4.72 | $6.13 | 0.005675 | 0.00737 | 0.77 | 0x59...588a | |
| 12/26/2025 | 12:11:07 AM | sell | $15.31 | $6.11 | 0.01841 | 0.007351 | 2.5 | 0x37...380b | |
| 12/26/2025 | 12:11:07 AM | buy | $3.24 | $6.14 | 0.003907 | 0.007382 | 0.5292 | 0xee...4b40 | |
| 12/26/2025 | 12:10:40 AM | buy | $1.52 | $6.15 | 0.001832 | 0.007395 | 0.2477 | 0xf3...c1df | |
| 12/26/2025 | 12:10:02 AM | buy | $4.88 | $6.14 | 0.005879 | 0.007392 | 0.7952 | 0x1a...df4b | |
| 12/26/2025 | 12:10:02 AM | sell | $8.6 | $6.11 | 0.01034 | 0.007357 | 1.4 | 0xb4...885a | |
| 12/26/2025 | 12:09:45 AM | sell | $12.96 | $6.12 | 0.01558 | 0.007367 | 2.11 | 0x1f...208d | |
| 12/25/2025 | 11:38:48 PM | buy | $3.63 | $6.14 | 0.004384 | 0.007409 | 0.5918 | 0xd7...31b7 |