- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,335.35
- Pooled WBNB:
- $18.71
EGLD/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of EGLD token on DEX PancakeSwap is $6.82. EGLD price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $638.16. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,046,305.75. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $31,935.10. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $31,935.10.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $638.16 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.007993, captured at 6:03 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.82 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:20:10 AM | sell | $1.88 | $6.82 | 0.002208 | 0.007993 | 0.2762 | 0xaf...ed61 | |
| 12/16/2025 | 2:55:17 AM | buy | $0.0008004 | $6.86 | 0.06937 | 0.008034 | 0.0001166 | 0x06...9d0e | |
| 12/16/2025 | 2:55:16 AM | sell | $6.83 | $6.83 | 0.007998 | 0.007998 | 0.9999 | 0x9e...a5e6 | |
| 12/16/2025 | 2:46:39 AM | sell | $6.81 | $6.83 | 0.007975 | 0.008005 | 0.9963 | 0xb7...6015 | |
| 12/16/2025 | 2:15:00 AM | sell | $41.3 | $6.87 | 0.04825 | 0.008029 | 6 | 0x3b...1e1a | |
| 12/16/2025 | 2:13:08 AM | sell | $0.7322 | $6.85 | 0.0008597 | 0.00805 | 0.1067 | 0x4c...b4ae | |
| 12/16/2025 | 2:09:36 AM | sell | $9.63 | $6.86 | 0.0113 | 0.008055 | 1.4 | 0x2e...818f | |
| 12/16/2025 | 2:09:36 AM | buy | $80.18 | $6.86 | 0.09413 | 0.00806 | 11.67 | 0xce...870d | |
| 12/16/2025 | 1:58:21 AM | buy | $0.0182 | $6.83 | 0.00002136 | 0.008019 | 0.002664 | 0x78...c005 | |
| 12/16/2025 | 1:26:45 AM | sell | $37.04 | $6.82 | 0.04343 | 0.007998 | 5.43 | 0x9f...0e5d | |
| 12/15/2025 | 8:56:36 PM | buy | $0.04776 | $6.84 | 0.00005619 | 0.008057 | 0.006974 | 0x29...ae6c | |
| 12/15/2025 | 7:33:32 PM | sell | $13.66 | $6.85 | 0.016 | 0.008023 | 1.99 | 0xdb...cb55 | |
| 12/15/2025 | 6:05:07 PM | buy | $55.14 | $6.81 | 0.06513 | 0.008042 | 8.09 | 0x03...3fb4 | |
| 12/15/2025 | 5:57:32 PM | buy | $3.24 | $6.78 | 0.003827 | 0.008013 | 0.4776 | 0xd9...42a5 | |
| 12/15/2025 | 5:57:31 PM | sell | $100.57 | $6.78 | 0.1187 | 0.008016 | 14.81 | 0xd8...c399 | |
| 12/15/2025 | 5:57:32 PM | buy | $6.43 | $6.78 | 0.007597 | 0.008008 | 0.9487 | 0xd9...42a5 | |
| 12/15/2025 | 5:38:20 PM | buy | $49.67 | $6.86 | 0.05846 | 0.008082 | 7.23 | 0xe5...1872 | |
| 12/15/2025 | 5:33:32 PM | buy | $9.95 | $6.82 | 0.01174 | 0.008052 | 1.45 | 0x6f...e095 | |
| 12/15/2025 | 4:47:14 PM | sell | $21.7 | $6.8 | 0.02556 | 0.008018 | 3.18 | 0x2e...0cef | |
| 12/15/2025 | 3:41:47 PM | buy | $1.79 | $6.87 | 0.002101 | 0.008068 | 0.2604 | 0xd7...6895 |