- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,164.62
- Pooled WBNB:
- $21.96
EGLD/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of EGLD token on DEX PancakeSwap is $9.89. EGLD price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $7,906.02. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,969,690.18. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $42,936.54. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $42,936.54.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 261 in the last 24 hours, 114 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $7,906.02 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.01012, captured at 4:41 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $9.89 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:39:49 PM | sell | $12.98 | $9.89 | 0.01328 | 0.01012 | 1.31 | 0xdd...9f1c | |
| 11/10/2025 | 4:35:01 PM | sell | $13.46 | $9.96 | 0.0137 | 0.01013 | 1.35 | 0xde...494b | |
| 11/10/2025 | 4:31:54 PM | sell | $19.94 | $9.97 | 0.02029 | 0.01015 | 1.99 | 0xd5...c1ce | |
| 11/10/2025 | 4:23:49 PM | sell | $11.06 | $9.99 | 0.01126 | 0.01016 | 1.1 | 0xcd...5331 | |
| 11/10/2025 | 3:47:52 PM | sell | $1.65 | $10.04 | 0.001675 | 0.01017 | 0.1646 | 0x19...08a2 | |
| 11/10/2025 | 3:45:21 PM | sell | $3.9 | $9.99 | 0.003979 | 0.01017 | 0.3909 | 0xab...c955 | |
| 11/10/2025 | 3:44:16 PM | buy | $15.13 | $10.04 | 0.0154 | 0.01022 | 1.5 | 0xe0...3ef7 | |
| 11/10/2025 | 3:40:27 PM | sell | $2 | $9.98 | 0.002044 | 0.01016 | 0.201 | 0x35...6cfb | |
| 11/10/2025 | 3:34:51 PM | sell | $10.42 | $10.03 | 0.01056 | 0.01016 | 1.03 | 0x1f...fb49 | |
| 11/10/2025 | 3:34:51 PM | buy | $54.18 | $10.06 | 0.05489 | 0.01019 | 5.38 | 0xf7...9476 | |
| 11/10/2025 | 3:35:00 PM | sell | $3.08 | $10.03 | 0.003126 | 0.01016 | 0.3075 | 0x2e...4a9e | |
| 11/10/2025 | 3:34:52 PM | buy | $13.09 | $10.08 | 0.01326 | 0.01021 | 1.29 | 0x3b...1b45 | |
| 11/10/2025 | 3:25:30 PM | sell | $4.3 | $9.95 | 0.004372 | 0.01011 | 0.432 | 0xf9...2569 | |
| 11/10/2025 | 3:25:25 PM | buy | $11.58 | $10 | 0.01177 | 0.01016 | 1.15 | 0xc9...97ed | |
| 11/10/2025 | 3:21:18 PM | buy | $53.83 | $9.96 | 0.05473 | 0.01013 | 5.4 | 0x39...d499 | |
| 11/10/2025 | 3:16:30 PM | sell | $95.67 | $9.88 | 0.09727 | 0.01005 | 9.67 | 0x5a...84f3 | |
| 11/10/2025 | 3:16:30 PM | buy | $53.67 | $9.92 | 0.05457 | 0.01008 | 5.41 | 0x72...089f | |
| 11/10/2025 | 3:13:09 PM | sell | $3.64 | $9.99 | 0.003687 | 0.0101 | 0.365 | 0x88...702e | |
| 11/10/2025 | 3:09:20 PM | buy | $11.52 | $10.03 | 0.01165 | 0.01014 | 1.14 | 0x20...d7f6 | |
| 11/10/2025 | 3:09:22 PM | sell | $1.45 | $9.98 | 0.001472 | 0.0101 | 0.1456 | 0xce...3708 |