- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,933.83
- Pooled WBNB:
- $16.06
EGLD/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of EGLD token on DEX PancakeSwap is $4.32. EGLD price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $9,607.20. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,296,743.91. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $25,317.92. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $25,317.92.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 862 in the last 24 hours, 433 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $9,607.20 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.005484, captured at 6:21 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.32 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:52:06 AM | buy | $9.21 | $4.32 | 0.01169 | 0.005484 | 2.13 | 0xb9...67da | |
| 09/22/2026 | 5:50:02 AM | buy | $8.46 | $4.31 | 0.01074 | 0.005477 | 1.96 | 0x8c...da79 | |
| 09/22/2026 | 5:49:40 AM | buy | $8.19 | $4.3 | 0.0104 | 0.00547 | 1.9 | 0x2c...88f9 | |
| 09/22/2026 | 5:46:34 AM | buy | $8.95 | $4.3 | 0.01137 | 0.005462 | 2.08 | 0x01...26a3 | |
| 09/22/2026 | 5:45:16 AM | buy | $9.99 | $4.29 | 0.0127 | 0.005454 | 2.32 | 0xef...0c03 | |
| 09/22/2026 | 5:45:08 AM | buy | $8.85 | $4.28 | 0.01125 | 0.005446 | 2.06 | 0xc6...a87c | |
| 09/22/2026 | 5:43:55 AM | buy | $9.78 | $4.27 | 0.01243 | 0.005438 | 2.28 | 0x23...5fa7 | |
| 09/22/2026 | 5:38:32 AM | buy | $10.03 | $4.26 | 0.01277 | 0.005429 | 2.35 | 0x7c...5515 | |
| 09/22/2026 | 5:38:31 AM | sell | $22.01 | $4.24 | 0.028 | 0.005404 | 5.18 | 0xc5...dd77 | |
| 09/22/2026 | 5:38:31 AM | buy | $3.58 | $4.26 | 0.004557 | 0.005423 | 0.8401 | 0x09...c4cc | |
| 09/22/2026 | 5:33:47 AM | sell | $8.23 | $4.24 | 0.01049 | 0.005414 | 1.93 | 0x1b...152b | |
| 09/22/2026 | 5:33:33 AM | sell | $10.93 | $4.25 | 0.01394 | 0.005422 | 2.57 | 0x63...be72 | |
| 09/22/2026 | 5:33:47 AM | buy | $4.03 | $4.26 | 0.005144 | 0.005439 | 0.9456 | - | 0x97...2ffb |
| 09/22/2026 | 5:31:01 AM | sell | $9.29 | $4.26 | 0.01185 | 0.00544 | 2.17 | - | 0xd6...7da2 |
| 09/22/2026 | 5:31:03 AM | sell | $10.33 | $4.26 | 0.01317 | 0.005431 | 2.42 | - | 0xd3...e468 |
| 09/22/2026 | 5:23:58 AM | buy | $11 | $4.3 | 0.01398 | 0.005464 | 2.55 | 0x2c...afa8 | |
| 09/22/2026 | 5:23:58 AM | buy | $2.26 | $4.3 | 0.002873 | 0.00547 | 0.5252 | 0x5e...a7db | |
| 09/22/2026 | 5:17:27 AM | buy | $8.21 | $4.28 | 0.01046 | 0.005456 | 1.91 | - | 0x57...0c4d |
| 09/22/2026 | 5:16:53 AM | buy | $9.04 | $4.28 | 0.01151 | 0.005449 | 2.11 | - | 0xf6...9aec |
| 09/22/2026 | 5:12:40 AM | sell | $19.71 | $4.3 | 0.02505 | 0.005464 | 4.58 | 0x9a...613d |