- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 3,109.6
- Pooled WBNB:
- $15.32
EGLD/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of EGLD token on DEX PancakeSwap is $3.57. EGLD price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,381.70. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,072,541.64. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $22,274.61. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $22,274.61.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $1,381.70 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.004918, captured at 9:12 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $3.57 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:53:51 PM | sell | $7.8 | $3.57 | 0.01074 | 0.004918 | 2.18 | 0x54...e5a0 | |
| 10/19/2026 | 7:23:53 PM | buy | $7.76 | $3.59 | 0.01068 | 0.004942 | 2.16 | 0xbe...69ae | |
| 10/19/2026 | 6:56:43 PM | buy | $7.7 | $3.58 | 0.01059 | 0.004936 | 2.14 | 0xc8...df0b | |
| 10/19/2026 | 6:26:53 PM | sell | $16.46 | $3.56 | 0.02267 | 0.004915 | 4.61 | 0xfa...be66 | |
| 10/19/2026 | 6:24:47 PM | sell | $7.55 | $3.57 | 0.01039 | 0.004925 | 2.11 | 0xc9...ad16 | |
| 10/19/2026 | 6:12:03 PM | sell | $7.52 | $3.58 | 0.01035 | 0.004932 | 2.09 | 0x9d...6720 | |
| 10/19/2026 | 5:31:51 PM | sell | $8.33 | $3.58 | 0.01147 | 0.004939 | 2.32 | 0x4e...b295 | |
| 10/19/2026 | 5:20:35 PM | sell | $8.26 | $3.59 | 0.01137 | 0.004946 | 2.29 | 0x1e...32e5 | |
| 10/19/2026 | 5:18:22 PM | sell | $8.06 | $3.6 | 0.01109 | 0.004954 | 2.23 | 0x11...c094 | |
| 10/19/2026 | 5:09:01 PM | sell | $7.51 | $3.6 | 0.01033 | 0.004961 | 2.08 | 0x8d...75de | |
| 10/19/2026 | 4:15:01 PM | buy | $8.35 | $3.62 | 0.0115 | 0.004985 | 2.3 | 0x64...e936 | |
| 10/19/2026 | 4:12:44 PM | buy | $10.57 | $3.61 | 0.01456 | 0.004977 | 2.92 | 0xe1...65e1 | |
| 10/19/2026 | 4:11:10 PM | buy | $8.37 | $3.6 | 0.01153 | 0.004971 | 2.32 | 0x1f...74de | |
| 10/19/2026 | 4:11:10 PM | sell | $2.61 | $3.59 | 0.003597 | 0.004948 | 0.727 | 0x04...50d7 | |
| 10/19/2026 | 3:37:21 PM | buy | $15.21 | $3.6 | 0.02093 | 0.00496 | 4.21 | 0x8b...d49f | |
| 10/19/2026 | 3:37:21 PM | buy | $31.98 | $3.59 | 0.04399 | 0.004939 | 8.9 | 0x09...17d4 | |
| 10/19/2026 | 3:37:20 PM | sell | $59.19 | $3.58 | 0.08141 | 0.004927 | 16.52 | 0xfd...9749 | |
| 10/19/2026 | 3:32:54 PM | sell | $9.53 | $3.6 | 0.01311 | 0.004957 | 2.64 | 0xc9...9b7f | |
| 10/19/2026 | 3:28:21 PM | sell | $0.3913 | $3.61 | 0.0005376 | 0.004961 | 0.1083 | 0x96...87bd | |
| 10/19/2026 | 3:19:27 PM | sell | $7.39 | $3.61 | 0.01017 | 0.004965 | 2.04 | 0xb5...5dd3 |