WhatToFarm
/
Get started
12 Swap

Info about EGLD-WBNB pair

Price USD
$3.86
Price
0.00604 WBNB
TVL
$21,017.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.37%
24h
-1.83%
Share
TXNS
49
Buys
27
Sells
22
Volume
389
Telegram price alerts
Pair:
0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D
EGLD:
0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGLD:
2,712.86
Pooled WBNB:
$16.42

EGLD/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of EGLD token on DEX PancakeSwap is $3.86. EGLD price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $388.55. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,159,579.49. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $21,017.99. The EGLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $21,017.99.

The total transactions of EGLD/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

EGLD/WBNB pool has a trading volume of $388.55 in the last 24 hours.

The exchange rate of 1 EGLD to WBNB is 0.00604, captured at 4:33 AM UTC.

The price of converting 1 EGLD to USD is $3.86 today.

EGLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:49:55 AMsell$3.22$3.860.0050330.006040.8332
0x065...B274
0x0b...fd9b
05/20/20262:36:19 AMbuy$6.23$3.870.0097570.0060691.6
0x613...da31
0x18...13b9
05/20/20262:23:55 AMbuy$7.03$3.870.010990.0060611.81
0x613...da31
0x1b...3e43
05/19/202611:50:35 PMbuy$0.1407$3.870.00021970.0060570.03627
0x7AF...195b
0xb3...44e3
05/19/202611:50:23 PMbuy$0.004094$3.870.0563930.0060570.001055
0xC3f...FD1d
0xc7...07de
05/19/202610:55:42 PMsell$33.05$3.860.051720.0060468.55
0x944...f7bA
0x2b...7d0a
05/19/20269:54:47 PMbuy$0.1784$3.880.00027970.0060950.04588
0xC3f...FD1d
0x82...c804
05/19/20267:33:51 PMsell$0.006287$3.880.059820.0060650.001619
0xC3f...FD1d
0xf3...b12b
05/19/20266:28:49 PMsell$6.26$3.880.0097960.0060681.61
0x613...da31
0x1e...5def
05/19/20266:21:15 PMsell$0.003716$3.890.0557980.0060720.0009549
0xC3f...FD1d
0xb6...9571
05/19/20264:58:10 PMbuy$7.4$3.90.011550.0060981.89
0x613...da31
0x49...3614
05/19/20263:52:41 PMbuy$0.2123$3.890.00033250.0060940.05456
0xC3f...FD1d
0x39...af52
05/19/20263:51:08 PMbuy$0.03583$3.890.000056080.0060940.009203
0x1Bb...F139
0xce...19f2
05/19/20263:22:52 PMsell$2.63$3.870.0041190.0060650.6792
0x613...da31
0x38...05f0
05/19/20263:19:32 PMsell$12.21$3.880.019090.0060733.14
0x613...da31
0xd6...8399
05/19/20262:48:32 PMsell$6.37$3.860.010010.0060841.64
0x613...da31
0xed...9eac
05/19/20262:05:56 PMsell$0.1953$3.90.00030490.0060880.05009
0xb9B...b84e
0x9f...379d
05/19/20261:52:26 PMbuy$14.42$3.910.02250.006113.68
0x613...da31
0x96...76d6
05/19/20261:40:05 PMbuy$6.37$3.90.0099530.0060981.63
0x613...da31
0xc1...e767
05/19/202611:44:33 AMbuy$2.8$3.890.0043850.0060930.7196
0x6c9...0ab0
0x25...c6c2