- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,460.67
- Pooled WBNB:
- $17.81
EGLD/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of EGLD token on DEX PancakeSwap is $4.4. EGLD price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $970.79. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,320,996.93. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $21,718.43. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $21,718.43.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $970.79 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.007223, captured at 1:52 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.4 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:41:43 PM | sell | $3.09 | $4.4 | 0.005072 | 0.007223 | 0.7022 | 0xd3...f4a6 | |
| 02/23/2026 | 1:08:34 PM | sell | $6.44 | $4.42 | 0.01054 | 0.00723 | 1.45 | 0x13...07c8 | |
| 02/23/2026 | 12:55:08 PM | sell | $7.95 | $4.42 | 0.01301 | 0.007239 | 1.79 | 0xa5...cd81 | |
| 02/23/2026 | 11:03:10 AM | sell | $0.6133 | $4.39 | 0.00101 | 0.007245 | 0.1394 | 0x5c...55e2 | |
| 02/23/2026 | 11:03:03 AM | buy | $11 | $4.41 | 0.01812 | 0.007274 | 2.49 | 0x14...736c | |
| 02/23/2026 | 10:09:33 AM | buy | $6.36 | $4.4 | 0.01048 | 0.007263 | 1.44 | 0x0a...2bdc | |
| 02/23/2026 | 8:52:38 AM | sell | $10.9 | $4.32 | 0.01822 | 0.00723 | 2.52 | 0xea...d61d | |
| 02/23/2026 | 8:32:10 AM | sell | $7.19 | $4.33 | 0.01202 | 0.007242 | 1.65 | 0x2a...5ec2 | |
| 02/23/2026 | 8:02:38 AM | sell | $0.06872 | $4.34 | 0.0001146 | 0.007247 | 0.01582 | 0x8e...661d | |
| 02/23/2026 | 6:13:13 AM | buy | $9.79 | $4.34 | 0.01641 | 0.007277 | 2.25 | 0x02...8985 | |
| 02/23/2026 | 5:51:52 AM | buy | $0.009989 | $4.31 | 0.00001683 | 0.00727 | 0.002315 | 0x06...a648 | |
| 02/23/2026 | 4:14:40 AM | buy | $0.02362 | $4.29 | 0.00004002 | 0.00727 | 0.005504 | 0x98...bd53 | |
| 02/23/2026 | 4:11:43 AM | sell | $6.94 | $4.27 | 0.01177 | 0.007238 | 1.62 | 0xc9...584e | |
| 02/23/2026 | 3:07:12 AM | buy | $6.11 | $4.28 | 0.01038 | 0.007275 | 1.42 | 0x55...9473 | |
| 02/23/2026 | 2:46:16 AM | buy | $0.2138 | $4.28 | 0.000363 | 0.007271 | 0.04993 | 0xd6...312b | |
| 02/23/2026 | 2:18:05 AM | buy | $2.33 | $4.27 | 0.003962 | 0.007269 | 0.545 | 0x94...a732 | |
| 02/23/2026 | 1:59:56 AM | sell | $9.4 | $4.24 | 0.01603 | 0.007238 | 2.21 | 0xbe...b9b5 | |
| 02/23/2026 | 1:55:28 AM | sell | $6.14 | $4.25 | 0.01046 | 0.007248 | 1.44 | 0xb6...2c3f | |
| 02/23/2026 | 1:47:57 AM | buy | $12.22 | $4.27 | 0.02083 | 0.007281 | 2.86 | 0x03...6192 | |
| 02/23/2026 | 1:44:28 AM | buy | $6.2 | $4.29 | 0.01048 | 0.007268 | 1.44 | 0x43...e312 |