WhatToFarm
/
Get started
12 Swap

Info about EGLD-WBNB pair

Price USD
$3.03
Price
0.005002 WBNB
TVL
$18,210.88
MKT CAP
$911.8K
5m
0%
1h
0.91%
4h
0.88%
24h
0.21%
Share
TXNS
75
Buys
32
Sells
43
Volume
361
Telegram price alerts
Pair:
0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D
EGLD:
0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGLD:
2,988.65
Pooled WBNB:
$14.98

EGLD/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of EGLD token on DEX PancakeSwap is $3.03. EGLD price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $360.56. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $911,784.36. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $18,210.88. The EGLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $18,210.88.

The total transactions of EGLD/WBNB is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

EGLD/WBNB pool has a trading volume of $360.56 in the last 24 hours.

The exchange rate of 1 EGLD to WBNB is 0.005002, captured at 2:07 AM UTC.

The price of converting 1 EGLD to USD is $3.03 today.

EGLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20262:00:05 AMsell$0.6775$3.030.0011150.0050020.2229
0xC3f...FD1d
0x03...d7ab
06/17/20261:51:04 AMsell$0.3218$3.030.00053060.0050020.106
0xC3f...FD1d
0x48...cdf5
06/17/20261:50:29 AMsell$0.2814$3.030.00046370.0050030.0927
0x7AF...195b
0xe8...68a3
06/17/20261:50:06 AMsell$1.44$3.030.0023730.0050030.4742
0xE66...1398
0x0c...9f3f
06/17/20261:50:04 AMbuy$6.73$3.040.01110.0050262.2
0x613...da31
0x9d...26b5
06/17/20261:49:53 AMsell$1.81$3.030.002990.0049980.5981
0xE66...1398
0xae...adc2
06/17/20261:49:48 AMbuy$6.09$3.040.010050.0050212
0x613...da31
0x92...ecfe
06/17/20261:47:09 AMbuy$6.15$3.040.010150.0050142.02
0x613...da31
0xad...7840
06/17/20261:15:00 AMsell$7$3.010.011560.0049732.32
0xA16...311F
0x42...64c8
06/17/20261:15:00 AMbuy$20$3.020.033020.004996.61
0x912...a317
0x3e...0c07
06/17/20261:15:00 AMsell$2.85$3.020.0047150.0049870.9454
0x437...b413
0x41...ad1e
06/17/20261:15:00 AMbuy$17.94$3.030.029630.0050045.92
0xAbb...2303
0x5d...5af5
06/17/202612:49:14 AMbuy$0.04314$3.010.000071170.0049790.01429
0x3F0...eB47
0x72...067a
06/17/202612:49:14 AMbuy$0.02593$3.010.000042780.0049790.008591
0x3F0...eB47
0x72...067a
06/17/202612:30:10 AMbuy$6.39$3.010.010560.0049762.12
0x613...da31
0x7c...d6c5
06/16/20269:25:56 PMbuy$3.2$3.010.0052870.0049711.06
0x9f1...b70e
0x28...7097
06/16/20268:42:08 PMbuy$6.48$3.010.010660.0049652.14
0x613...da31
0x87...e060
06/16/20268:38:02 PMbuy$6.74$3.010.01110.0049582.23
0x613...da31
0xda...0d3c
06/16/20267:49:45 PMsell$5.85$2.990.0096420.0049331.95
0x613...da31
0xe4...8d10
06/16/20267:42:24 PMsell$6.53$2.990.010770.004942.18
0x613...da31
0xe4...331e