- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,536.54
- Pooled WBNB:
- $17.29
EGLD/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of EGLD token on DEX PancakeSwap is $5.82. EGLD price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,143.93. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,747,282.19. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $29,551.54. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $29,551.54.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 121 in the last 24 hours, 89 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $2,143.93 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006816, captured at 8:26 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $5.82 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:25:53 PM | sell | $34.68 | $5.82 | 0.04059 | 0.006816 | 5.95 | 0xde...6412 | |
| 12/29/2025 | 8:25:41 PM | buy | $2.98 | $5.86 | 0.003497 | 0.006864 | 0.5095 | 0x7f...95aa | |
| 12/29/2025 | 8:25:40 PM | sell | $41.66 | $5.84 | 0.04875 | 0.006842 | 7.12 | 0x87...4792 | |
| 12/29/2025 | 8:25:41 PM | buy | $6.12 | $5.86 | 0.007171 | 0.00686 | 1.04 | 0x7f...95aa | |
| 12/29/2025 | 8:25:41 PM | buy | $0.6434 | $5.86 | 0.0007529 | 0.006866 | 0.1096 | 0x79...1140 | |
| 12/29/2025 | 7:29:07 PM | buy | $0.9044 | $5.85 | 0.001064 | 0.006895 | 0.1543 | 0x0e...e727 | |
| 12/29/2025 | 7:11:19 PM | buy | $0.9458 | $5.86 | 0.001112 | 0.006894 | 0.1613 | 0xe1...82d7 | |
| 12/29/2025 | 7:02:52 PM | buy | $2.14 | $5.86 | 0.002524 | 0.006893 | 0.3661 | 0xab...f7e6 | |
| 12/29/2025 | 7:02:43 PM | buy | $2.09 | $5.86 | 0.002458 | 0.006891 | 0.3567 | 0xca...e1c9 | |
| 12/29/2025 | 7:01:55 PM | buy | $5.74 | $5.88 | 0.006719 | 0.006887 | 0.9756 | 0x12...23cc | |
| 12/29/2025 | 7:01:55 PM | sell | $34.78 | $5.87 | 0.04069 | 0.006866 | 5.92 | 0x69...ba45 | |
| 12/29/2025 | 6:57:31 PM | buy | $1.39 | $5.88 | 0.001644 | 0.006916 | 0.2377 | 0x29...1f85 | |
| 12/29/2025 | 6:55:38 PM | buy | $2.56 | $5.91 | 0.002998 | 0.006914 | 0.4337 | 0xb3...1f6c | |
| 12/29/2025 | 6:55:39 PM | buy | $1.05 | $5.91 | 0.001235 | 0.006915 | 0.1785 | 0x01...4871 | |
| 12/29/2025 | 6:55:38 PM | buy | $5.16 | $5.9 | 0.006039 | 0.00691 | 0.874 | 0xb3...1f6c | |
| 12/29/2025 | 6:55:37 PM | sell | $34.73 | $5.89 | 0.04062 | 0.006889 | 5.89 | 0x1a...30a0 | |
| 12/29/2025 | 6:29:28 PM | sell | $34.65 | $5.91 | 0.04053 | 0.006921 | 5.85 | 0xbc...0dfa | |
| 12/29/2025 | 4:11:03 PM | buy | $0.1129 | $5.93 | 0.0001327 | 0.006972 | 0.01903 | 0x47...89cd | |
| 12/29/2025 | 4:10:33 PM | buy | $1.21 | $5.93 | 0.001423 | 0.006972 | 0.2042 | 0x5e...03e0 | |
| 12/29/2025 | 4:08:48 PM | buy | $2.73 | $5.93 | 0.003213 | 0.00697 | 0.461 | 0x06...b12d |