- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,633.82
- Pooled WBNB:
- $16.7
EGLD/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of EGLD token on DEX PancakeSwap is $3.81. EGLD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $401.95. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,145,319.52. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $20,076.36. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $20,076.36.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $401.95 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006353, captured at 2:54 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $3.81 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:52:12 PM | buy | $8.08 | $3.81 | 0.01345 | 0.006353 | 2.11 | 0xaa...121a | |
| 04/09/2026 | 2:50:42 PM | buy | $13.92 | $3.79 | 0.02327 | 0.006339 | 3.67 | 0x13...f88a | |
| 04/09/2026 | 2:02:35 PM | sell | $7.1 | $3.78 | 0.01183 | 0.006303 | 1.87 | 0xee...6ea4 | |
| 04/09/2026 | 1:08:16 PM | sell | $11.49 | $3.8 | 0.01906 | 0.006315 | 3.01 | 0x3c...b00e | |
| 04/09/2026 | 12:07:24 PM | sell | $7.65 | $3.81 | 0.0127 | 0.006327 | 2 | 0x38...d519 | |
| 04/09/2026 | 11:48:29 AM | sell | $0.0266 | $3.81 | 0.00004417 | 0.006332 | 0.006976 | 0x8f...575e | |
| 04/09/2026 | 10:13:00 AM | sell | $2.75 | $3.8 | 0.004573 | 0.006334 | 0.722 | 0xb0...d98c | |
| 04/09/2026 | 10:12:59 AM | sell | $1.1 | $3.8 | 0.001837 | 0.006332 | 0.2902 | 0x65...6b0e | |
| 04/09/2026 | 10:12:53 AM | buy | $16.07 | $3.82 | 0.02672 | 0.006358 | 4.2 | 0xe3...e1a1 | |
| 04/09/2026 | 9:42:27 AM | sell | $0.8122 | $3.79 | 0.00135 | 0.006317 | 0.2138 | 0x04...7403 | |
| 04/09/2026 | 9:42:21 AM | sell | $1.98 | $3.79 | 0.003307 | 0.006319 | 0.5233 | 0xe2...7f07 | |
| 04/09/2026 | 9:42:16 AM | buy | $8.67 | $3.81 | 0.01442 | 0.006346 | 2.27 | 0x79...64c7 | |
| 04/09/2026 | 9:37:17 AM | buy | $8.83 | $3.8 | 0.01471 | 0.006335 | 2.32 | 0xc4...a2ad | |
| 04/09/2026 | 9:02:52 AM | sell | $5.86 | $3.78 | 0.00977 | 0.006302 | 1.55 | 0x8e...67e8 | |
| 04/09/2026 | 3:14:24 AM | sell | $1.08 | $3.8 | 0.001792 | 0.006306 | 0.2842 | 0xde...e03b | |
| 04/09/2026 | 3:14:19 AM | sell | $2.26 | $3.79 | 0.003776 | 0.006308 | 0.5986 | 0xd5...d47e | |
| 04/09/2026 | 3:14:11 AM | buy | $8.32 | $3.8 | 0.01385 | 0.006336 | 2.18 | 0x78...2b2a | |
| 04/09/2026 | 2:54:38 AM | buy | $15.45 | $3.8 | 0.02568 | 0.006321 | 4.06 | 0x17...a22c | |
| 04/09/2026 | 2:47:08 AM | buy | $7.55 | $3.79 | 0.01254 | 0.006307 | 1.98 | 0x71...7b6a | |
| 04/09/2026 | 1:51:23 AM | sell | $18.97 | $3.75 | 0.03175 | 0.006282 | 5.05 | 0x54...900b |