- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,307.78
- Pooled WBNB:
- $20.19
EGLD/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of EGLD token on DEX PancakeSwap is $9.31. EGLD price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $17,243.94. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,793,626.81. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $43,028.94. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $43,028.94.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 491 in the last 24 hours, 224 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $17,243.94 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.008733, captured at 2:20 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $9.31 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:04:16 PM | sell | $5.56 | $9.31 | 0.005216 | 0.008733 | 0.5973 | 0x7f...ee86 | |
| 10/17/2025 | 2:04:10 PM | buy | $11.75 | $9.35 | 0.01102 | 0.008774 | 1.25 | 0xbf...2f7c | |
| 10/17/2025 | 2:01:34 PM | buy | $11.63 | $9.34 | 0.01091 | 0.008764 | 1.24 | 0x55...4735 | |
| 10/17/2025 | 1:58:36 PM | sell | $10.95 | $9.32 | 0.01024 | 0.00872 | 1.17 | 0x2e...e0b8 | |
| 10/17/2025 | 1:57:13 PM | buy | $9.95 | $9.37 | 0.009305 | 0.008765 | 1.06 | 0x56...d714 | |
| 10/17/2025 | 1:56:16 PM | sell | $3.91 | $9.32 | 0.00366 | 0.008718 | 0.4198 | 0x92...4834 | |
| 10/17/2025 | 1:55:24 PM | buy | $11.6 | $9.41 | 0.0108 | 0.008759 | 1.23 | 0x3f...dc6c | |
| 10/17/2025 | 1:54:50 PM | sell | $7.07 | $9.36 | 0.006589 | 0.008713 | 0.7561 | 0x5e...a717 | |
| 10/17/2025 | 1:54:49 PM | buy | $13.2 | $9.4 | 0.01229 | 0.008755 | 1.4 | 0x26...fd58 | |
| 10/17/2025 | 1:53:34 PM | buy | $14.12 | $9.37 | 0.01318 | 0.008744 | 1.5 | 0x19...9aee | |
| 10/17/2025 | 1:45:44 PM | buy | $12.65 | $9.26 | 0.01192 | 0.008733 | 1.36 | 0x65...a128 | |
| 10/17/2025 | 1:45:22 PM | buy | $14.26 | $9.25 | 0.01343 | 0.008722 | 1.54 | 0x11...5b90 | |
| 10/17/2025 | 1:45:11 PM | sell | $5.25 | $9.21 | 0.004944 | 0.008675 | 0.5699 | 0x97...2006 | |
| 10/17/2025 | 1:44:59 PM | buy | $12.16 | $9.25 | 0.01146 | 0.008715 | 1.31 | 0x82...f66e | |
| 10/17/2025 | 1:44:56 PM | buy | $27.96 | $9.08 | 0.02633 | 0.00856 | 3.07 | 0xbb...03ff | |
| 10/17/2025 | 1:44:56 PM | buy | $47.26 | $9.24 | 0.04451 | 0.008702 | 5.11 | 0x73...e66e | |
| 10/17/2025 | 1:44:56 PM | buy | $138.48 | $9.16 | 0.1304 | 0.008627 | 15.11 | 0xf7...f72d | |
| 10/17/2025 | 1:44:57 PM | sell | $13.78 | $9.2 | 0.01298 | 0.008668 | 1.49 | 0x29...e2c3 | |
| 10/17/2025 | 1:44:56 PM | sell | $247.92 | $9.13 | 0.2334 | 0.008606 | 27.13 | 0x16...e565 | |
| 10/17/2025 | 1:31:48 PM | buy | $11.93 | $9.38 | 0.01112 | 0.008745 | 1.27 | 0xf8...b234 |