- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,445.95
- Pooled WBNB:
- $17.91
EGLD/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of EGLD token on DEX PancakeSwap is $4.6. EGLD price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $616.62. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,380,031.85. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $22,480.12. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $22,480.12.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $616.62 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.007332, captured at 11:46 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.6 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:01:33 PM | buy | $5.55 | $4.6 | 0.008858 | 0.007332 | 1.2 | 0xf5...a712 | |
| 02/20/2026 | 11:01:33 PM | buy | $5.5 | $4.6 | 0.00877 | 0.007339 | 1.19 | 0x07...8479 | |
| 02/20/2026 | 10:52:40 PM | sell | $0.04115 | $4.56 | 0.00006571 | 0.007291 | 0.009011 | 0xd6...559d | |
| 02/20/2026 | 10:37:11 PM | buy | $7.33 | $4.58 | 0.0117 | 0.007323 | 1.59 | 0x77...4757 | |
| 02/20/2026 | 8:20:07 PM | sell | $4.56 | $4.56 | 0.007285 | 0.007285 | 1 | 0xf3...7e1d | |
| 02/20/2026 | 7:55:38 PM | sell | $7.27 | $4.56 | 0.01162 | 0.007293 | 1.59 | 0x8d...d15e | |
| 02/20/2026 | 6:52:07 PM | buy | $7.24 | $4.58 | 0.01158 | 0.007329 | 1.58 | 0xd4...006f | |
| 02/20/2026 | 6:51:27 PM | buy | $0.6024 | $4.57 | 0.0009636 | 0.007324 | 0.1315 | 0x6d...eee9 | |
| 02/20/2026 | 6:51:20 PM | buy | $7.32 | $4.57 | 0.01171 | 0.007319 | 1.6 | 0xe6...32e8 | |
| 02/20/2026 | 6:51:20 PM | sell | $43.92 | $4.56 | 0.07024 | 0.007306 | 9.61 | 0x63...89cd | |
| 02/20/2026 | 6:46:20 PM | sell | $46.66 | $4.61 | 0.07442 | 0.007354 | 10.12 | 0x43...954d | |
| 02/20/2026 | 6:46:20 PM | buy | $9.06 | $4.61 | 0.01445 | 0.007366 | 1.96 | 0xb7...f377 | |
| 02/20/2026 | 5:10:14 PM | buy | $0.3818 | $4.59 | 0.0006166 | 0.007421 | 0.08309 | 0x4c...58a3 | |
| 02/20/2026 | 5:10:13 PM | sell | $12.48 | $4.57 | 0.02016 | 0.007392 | 2.72 | 0x85...314b | |
| 02/20/2026 | 5:08:05 PM | sell | $8.01 | $4.59 | 0.01291 | 0.007406 | 1.74 | 0x09...46fa | |
| 02/20/2026 | 5:07:08 PM | sell | $6.25 | $4.59 | 0.01008 | 0.007415 | 1.35 | 0x75...03df | |
| 02/20/2026 | 5:06:45 PM | sell | $6.65 | $4.61 | 0.01071 | 0.007424 | 1.44 | 0x6f...5068 | |
| 02/20/2026 | 4:47:39 PM | sell | $6.68 | $4.58 | 0.01083 | 0.007432 | 1.45 | 0xe3...bd23 | |
| 02/20/2026 | 4:29:39 PM | sell | $7.4 | $4.59 | 0.01198 | 0.007442 | 1.6 | 0x24...e2f9 | |
| 02/20/2026 | 4:08:14 PM | sell | $1.15 | $4.6 | 0.001859 | 0.007448 | 0.2495 | 0xbb...eba7 |