- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,957.37
- Pooled WBNB:
- $15.87
EGLD/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of EGLD token on DEX PancakeSwap is $4.09. EGLD price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,253.05. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,229,239.79. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $24,199.89. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $24,199.89.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 184 in the last 24 hours, 90 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $2,253.05 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.005376, captured at 3:15 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.09 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:11:11 AM | buy | $12.51 | $4.09 | 0.01641 | 0.005376 | 3.05 | 0x41...970d | |
| 09/19/2026 | 3:06:45 AM | sell | $3.92 | $4.07 | 0.005154 | 0.005345 | 0.9641 | 0x34...a5f1 | |
| 09/19/2026 | 3:06:44 AM | buy | $8.57 | $4.09 | 0.01124 | 0.00537 | 2.09 | 0xb4...1f4a | |
| 09/19/2026 | 2:54:58 AM | buy | $8.55 | $4.08 | 0.01123 | 0.005362 | 2.09 | 0x30...cd0a | |
| 09/19/2026 | 2:54:13 AM | buy | $8.72 | $4.08 | 0.01144 | 0.005355 | 2.13 | 0xa5...e6b0 | |
| 09/19/2026 | 2:45:32 AM | buy | $9.61 | $4.07 | 0.01261 | 0.005347 | 2.35 | 0xbf...1c97 | |
| 09/19/2026 | 2:17:27 AM | buy | $7.97 | $4.07 | 0.01044 | 0.005339 | 1.95 | 0xea...55d2 | |
| 09/19/2026 | 2:00:46 AM | buy | $11 | $4.06 | 0.01442 | 0.005331 | 2.7 | 0x22...8d67 | |
| 09/19/2026 | 1:58:16 AM | buy | $8.92 | $4.05 | 0.0117 | 0.005322 | 2.2 | 0x50...e54c | |
| 09/19/2026 | 1:40:17 AM | buy | $16 | $4.03 | 0.02104 | 0.005311 | 3.96 | 0x49...a1f2 | |
| 09/19/2026 | 1:31:43 AM | buy | $2.84 | $4.04 | 0.003733 | 0.005302 | 0.7041 | 0x1d...6139 | |
| 09/19/2026 | 1:28:18 AM | sell | $8.23 | $4.02 | 0.01078 | 0.005278 | 2.04 | 0xa5...1610 | |
| 09/19/2026 | 1:27:45 AM | sell | $8.24 | $4.03 | 0.0108 | 0.005286 | 2.04 | 0xe4...7658 | |
| 09/19/2026 | 1:20:19 AM | sell | $8.14 | $4.02 | 0.01071 | 0.005301 | 2.02 | 0x99...e84f | |
| 09/19/2026 | 1:20:31 AM | sell | $9.14 | $4.02 | 0.01203 | 0.005293 | 2.27 | 0x52...d32c | |
| 09/19/2026 | 1:20:04 AM | sell | $12.28 | $4.03 | 0.01615 | 0.00531 | 3.04 | 0x46...f6e2 | |
| 09/19/2026 | 1:14:28 AM | sell | $11.53 | $4.05 | 0.01514 | 0.00532 | 2.84 | 0x56...5dbc | |
| 09/19/2026 | 1:14:27 AM | sell | $9.01 | $4.05 | 0.01183 | 0.005329 | 2.22 | 0x0e...404c | |
| 09/19/2026 | 1:01:02 AM | buy | $11.3 | $4.01 | 0.01479 | 0.005254 | 2.81 | 0xae...590d | |
| 09/19/2026 | 1:01:17 AM | buy | $13.99 | $4.09 | 0.01831 | 0.005359 | 3.41 | 0x78...ce91 |