- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 1,425.32
- Pooled WBNB:
- $31.37
EGLD/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of EGLD token on DEX PancakeSwap is $15.23. EGLD price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $7,692.76. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $4,578,403.86. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $43,504.66. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $43,504.66.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 432 in the last 24 hours, 227 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $7,692.76 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.02197, captured at 3:10 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $15.23 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:40:05 AM | sell | $15.57 | $15.23 | 0.02246 | 0.02197 | 1.02 | 0x94...2cb9 | |
| 07/12/2025 | 1:37:43 AM | sell | $1.5 | $15.24 | 0.002175 | 0.02199 | 0.09889 | 0xd3...3a90 | |
| 07/12/2025 | 1:37:43 AM | sell | $1.44 | $15.24 | 0.002086 | 0.02199 | 0.0949 | 0x62...47d5 | |
| 07/12/2025 | 1:37:42 AM | sell | $0.01618 | $15.24 | 0.00002334 | 0.02199 | 0.001061 | 0x33...ed1b | |
| 07/12/2025 | 1:37:42 AM | sell | $1.42 | $15.24 | 0.002049 | 0.02199 | 0.09316 | 0xe2...50ec | |
| 07/12/2025 | 1:36:07 AM | sell | $7.25 | $15.27 | 0.01046 | 0.02203 | 0.4749 | 0x1a...a1de | |
| 07/12/2025 | 1:36:07 AM | sell | $13.77 | $15.26 | 0.01987 | 0.02201 | 0.9026 | 0x59...77c5 | |
| 07/12/2025 | 1:36:07 AM | sell | $3.3 | $15.25 | 0.004772 | 0.022 | 0.2169 | 0x61...0acf | |
| 07/12/2025 | 1:36:07 AM | sell | $0.05947 | $15.25 | 0.00008578 | 0.02199 | 0.003899 | 0xa5...6455 | |
| 07/12/2025 | 1:36:06 AM | buy | $83.19 | $15.3 | 0.1199 | 0.02207 | 5.43 | 0xee...babc | |
| 07/12/2025 | 1:34:12 AM | buy | $16.35 | $15.23 | 0.02359 | 0.02197 | 1.07 | 0x98...e258 | |
| 07/12/2025 | 1:34:11 AM | sell | $15.15 | $15.15 | 0.02186 | 0.02186 | 1 | 0xb0...0619 | |
| 07/12/2025 | 1:29:07 AM | buy | $13.67 | $15.22 | 0.01972 | 0.02197 | 0.8977 | 0xd5...55fc | |
| 07/12/2025 | 1:13:25 AM | buy | $17.32 | $15.17 | 0.02504 | 0.02194 | 1.14 | 0x59...f563 | |
| 07/12/2025 | 1:12:09 AM | buy | $20.31 | $15.14 | 0.02936 | 0.0219 | 1.34 | 0xfe...a4a7 | |
| 07/12/2025 | 1:08:33 AM | buy | $18.75 | $15.12 | 0.02712 | 0.02186 | 1.24 | 0x36...372a | |
| 07/12/2025 | 1:04:18 AM | buy | $14.61 | $15.08 | 0.02114 | 0.02183 | 0.9688 | 0x5f...fc2f | |
| 07/12/2025 | 12:45:15 AM | buy | $0.03708 | $15.04 | 0.00005377 | 0.02181 | 0.002464 | 0x59...801f | |
| 07/12/2025 | 12:40:09 AM | buy | $0.922 | $15.04 | 0.001336 | 0.02181 | 0.06128 | 0x35...3650 | |
| 07/12/2025 | 12:38:21 AM | buy | $2.88 | $15.04 | 0.004185 | 0.02181 | 0.1919 | 0xd8...a816 |