- WhatToFarm
- BNB Chain
- PancakeSwap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 2,561.34
- Pooled WBNB:
- $17.18
EGLD/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of EGLD token on DEX PancakeSwap is $4.17. EGLD price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,207.36. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,252,298.81. The liquidity pool contract is 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D with total value locked (TVL) of $21,352.63. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0xcD68856b6E72E99b5eEaAE7d41Bb4A3b484c700D is $21,352.63.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 201 in the last 24 hours, 109 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $3,207.36 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.00672, captured at 8:36 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $4.17 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:36:56 AM | buy | $11.15 | $4.17 | 0.01796 | 0.00672 | 2.67 | 0xc1...89b0 | |
| 03/09/2026 | 7:17:44 AM | sell | $9.17 | $4.14 | 0.0148 | 0.006686 | 2.21 | 0xf0...da23 | |
| 03/09/2026 | 6:41:00 AM | buy | $9.95 | $4.19 | 0.01594 | 0.006719 | 2.37 | 0x46...afa6 | |
| 03/09/2026 | 6:12:02 AM | sell | $9.12 | $4.2 | 0.0145 | 0.006685 | 2.17 | 0xd4...0ba8 | |
| 03/09/2026 | 5:40:04 AM | buy | $10.88 | $4.19 | 0.01743 | 0.006717 | 2.59 | 0x8b...204e | |
| 03/09/2026 | 4:13:38 AM | sell | $0.01904 | $4.15 | 0.00003057 | 0.006677 | 0.004579 | 0xfc...9c3b | |
| 03/09/2026 | 4:13:32 AM | buy | $6.21 | $4.17 | 0.009986 | 0.006706 | 1.48 | 0x41...c03f | |
| 03/09/2026 | 4:08:24 AM | buy | $8.14 | $4.17 | 0.01306 | 0.006697 | 1.95 | 0x33...f817 | |
| 03/09/2026 | 3:56:41 AM | buy | $7.74 | $4.15 | 0.01243 | 0.006671 | 1.86 | 0xb9...8e5c | |
| 03/09/2026 | 3:56:41 AM | buy | $12.86 | $4.16 | 0.02064 | 0.006684 | 3.08 | 0x32...7eaf | |
| 03/09/2026 | 3:28:24 AM | buy | $1.55 | $4.15 | 0.002486 | 0.006666 | 0.373 | 0xc3...3bef | |
| 03/09/2026 | 3:23:13 AM | buy | $1.76 | $4.16 | 0.002832 | 0.006664 | 0.425 | 0x87...327b | |
| 03/09/2026 | 3:22:30 AM | sell | $14.94 | $4.14 | 0.02393 | 0.006638 | 3.6 | 0xa5...0947 | |
| 03/09/2026 | 3:20:27 AM | sell | $9.99 | $4.16 | 0.01595 | 0.006654 | 2.39 | 0x82...97c6 | |
| 03/09/2026 | 3:15:22 AM | sell | $9.51 | $4.17 | 0.0152 | 0.006666 | 2.28 | 0xe2...5040 | |
| 03/09/2026 | 3:07:32 AM | sell | $8.46 | $4.14 | 0.01365 | 0.006677 | 2.04 | 0x29...c21c | |
| 03/09/2026 | 3:00:22 AM | sell | $14.91 | $4.13 | 0.02412 | 0.006692 | 3.6 | 0xc9...8cbd | |
| 03/09/2026 | 2:57:00 AM | sell | $0.04266 | $4.14 | 0.00006889 | 0.006701 | 0.01028 | 0xf9...a4af | |
| 03/09/2026 | 2:09:15 AM | sell | $1.61 | $4.12 | 0.002626 | 0.006702 | 0.3917 | 0xd6...923c | |
| 03/09/2026 | 2:09:10 AM | buy | $6.15 | $4.14 | 0.009986 | 0.006733 | 1.48 | 0x32...5f5f |