- WhatToFarm
- BNB Chain
- PancakeSwap
- EGL1-WBNB LPs
Info about EGL1-WBNB pair
- Pooled EGL1:
- 11,364.57
- Pooled WBNB:
- $283.26
EGL1/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of EGL1 token on DEX PancakeSwap is $16.16. EGL1 price is up 3,019% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $313,891,975.01. EGL1 token contract is 0x4A4eC3Fe57e8b9179151832a97EE38F07C628cF4 with a market cap $16,277,967,014.93. The liquidity pool contract is 0xcc27AA16185471c56D497972F7Ff50F699CA4ED4 with total value locked (TVL) of $369,984.35. The EGL1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGL1/WBNB now?
The current liquidity of EGL1/WBNB with the contract address 0xcc27AA16185471c56D497972F7Ff50F699CA4ED4 is $369,984.35.
How many transactions are there in the EGL1/WBNB pool in the last 24 hours?
The total transactions of EGL1/WBNB is 2562 in the last 24 hours, 1326 of which are buy transactions, and 1236 are sales transactions.
What is the trading volume in the EGL1/WBNB pool in the last 24 hours?
EGL1/WBNB pool has a trading volume of $313,891,975.01 in the last 24 hours.
What is the exchange rate of 1 EGL1 to WBNB?
The exchange rate of 1 EGL1 to WBNB is 0.02475, captured at 6:04 AM UTC.
How much is 1 EGL1 in dollars?
The price of converting 1 EGL1 to USD is $16.16 today.
EGL1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 6:02:25 AM | buy | $1,726.78 | $16.16 | 2.64 | 0.02475 | 106.81 | 0xf4...0784 | |
| 06/18/2025 | 6:01:43 AM | sell | $687.4 | $15.99 | 1.05 | 0.02449 | 42.97 | 0x4b...7052 | |
| 06/18/2025 | 6:00:37 AM | buy | $144.2 | $16.12 | 0.2208 | 0.02468 | 8.94 | 0xdd...df6f | |
| 06/18/2025 | 5:59:36 AM | sell | $918.88 | $16.11 | 1.4 | 0.02467 | 57.03 | 0xa5...ba10 | |
| 06/18/2025 | 5:58:49 AM | buy | $929.92 | $16.19 | 1.42 | 0.02479 | 57.43 | 0xde...42ef | |
| 06/18/2025 | 5:57:19 AM | buy | $11,454.04 | $15.73 | 17.54 | 0.02409 | 774.83 | 0xf0...cd25 | |
| 06/18/2025 | 5:58:01 AM | buy | $1,906.53 | $15.94 | 2.91 | 0.02441 | 119.59 | 0x32...a39a | |
| 06/18/2025 | 5:56:34 AM | buy | $530.18 | $13.81 | 0.8119 | 0.02114 | 38.39 | 0xfd...8422 | |
| 06/18/2025 | 5:55:30 AM | sell | $697.69 | $13.75 | 1.06 | 0.02106 | 50.72 | 0x44...e6be | |
| 06/18/2025 | 5:53:57 AM | buy | $10,042.23 | $13.08 | 15.37 | 0.02003 | 815.2 | 0x80...712e | |
| 06/18/2025 | 5:54:33 AM | buy | $4,791.92 | $13.49 | 7.33 | 0.02066 | 355.21 | 0x87...7129 | |
| 06/18/2025 | 5:52:52 AM | buy | $9,222.95 | $11.54 | 14.12 | 0.01768 | 847.07 | 0x6f...7f2d | |
| 06/18/2025 | 5:52:06 AM | buy | $4,456.06 | $9.93 | 6.82 | 0.01521 | 448.61 | 0xd5...1318 | |
| 06/18/2025 | 5:51:01 AM | buy | $1,693.09 | $9.51 | 2.59 | 0.01457 | 177.9 | 0x4c...31da | |
| 06/18/2025 | 5:50:01 AM | buy | $641.62 | $9.36 | 0.9826 | 0.01433 | 68.54 | 0xa4...7e16 | |
| 06/18/2025 | 5:48:51 AM | buy | $6,605.06 | $8.87 | 10.11 | 0.01359 | 744.02 | 0x39...d562 | |
| 06/18/2025 | 5:46:52 AM | sell | $1,243.03 | $8.49 | 1.9 | 0.013 | 146.33 | 0x5d...b264 | |
| 06/18/2025 | 5:47:49 AM | buy | $1,800.94 | $8.34 | 2.75 | 0.01277 | 215.82 | 0x90...b273 | |
| 06/18/2025 | 5:47:27 AM | sell | $1,787.38 | $8.3 | 2.73 | 0.01271 | 215.28 | 0xfc...4fa6 | |
| 06/18/2025 | 5:45:49 AM | buy | $1,733.51 | $8.5 | 2.65 | 0.01302 | 203.81 | 0x21...b088 |