Info about EGG-WBNB pair
- Pooled EGG:
- 3.98M
- Pooled WBNB:
- $41.82
EGG/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of EGG token on DEX PancakeSwap is $0.008258. EGG price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,026.92. EGG token contract is 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 with a market cap $314,122.55. The liquidity pool contract is 0xd1B59D11316E87C3a0A069E80F590BA35cD8D8D3 with total value locked (TVL) of $65,706.35. The EGG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGG/WBNB now?
The current liquidity of EGG/WBNB with the contract address 0xd1B59D11316E87C3a0A069E80F590BA35cD8D8D3 is $65,706.35.
How many transactions are there in the EGG/WBNB pool in the last 24 hours?
The total transactions of EGG/WBNB is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the EGG/WBNB pool in the last 24 hours?
EGG/WBNB pool has a trading volume of $2,026.92 in the last 24 hours.
What is the exchange rate of 1 EGG to WBNB?
The exchange rate of 1 EGG to WBNB is 0.00001051, captured at 12:13 PM UTC.
How much is 1 EGG in dollars?
The price of converting 1 EGG to USD is $0.008258 today.
EGG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:02:36 PM | buy | $20.25 | $0.008258 | 0.02578 | 0.00001051 | 2,452.28 | 0x7e...c966 | |
07/30/2025 | 12:01:45 PM | buy | $22.12 | $0.008265 | 0.0281 | 0.0000105 | 2,676.76 | 0x5f...0229 | |
07/30/2025 | 11:51:33 AM | buy | $17.33 | $0.008288 | 0.02193 | 0.00001048 | 2,091.24 | 0x4c...03bb | |
07/30/2025 | 11:41:25 AM | sell | $2.67 | $0.008259 | 0.003386 | 0.00001044 | 324.35 | 0x1c...cc2f | |
07/30/2025 | 11:27:34 AM | buy | $19.67 | $0.008292 | 0.02486 | 0.00001047 | 2,372.96 | 0x57...f882 | |
07/30/2025 | 11:19:00 AM | buy | $19.63 | $0.008304 | 0.02474 | 0.00001046 | 2,364.19 | 0x12...6ce7 | |
07/30/2025 | 11:16:03 AM | buy | $12.74 | $0.008315 | 0.01602 | 0.00001045 | 1,532.92 | 0x8a...8a7e | |
07/30/2025 | 10:52:03 AM | buy | $17.73 | $0.008327 | 0.02225 | 0.00001044 | 2,130.26 | 0x86...e8ef | |
07/30/2025 | 10:48:42 AM | buy | $5.54 | $0.008333 | 0.006947 | 0.00001043 | 665.58 | 0x06...6bc5 | |
07/30/2025 | 8:05:39 AM | sell | $4.83 | $0.008329 | 0.00603 | 0.00001039 | 579.98 | 0x8d...8b5c | |
07/30/2025 | 7:11:42 AM | sell | $1.72 | $0.008377 | 0.002146 | 0.00001039 | 206.35 | 0x43...bf81 | |
07/30/2025 | 6:47:48 AM | sell | $6.54 | $0.008357 | 0.008141 | 0.0000104 | 782.67 | 0xe1...1bec | |
07/30/2025 | 6:46:26 AM | sell | $3.1 | $0.008359 | 0.003859 | 0.0000104 | 370.89 | 0x16...4411 | |
07/30/2025 | 6:42:13 AM | sell | $11.35 | $0.008357 | 0.01414 | 0.0000104 | 1,358.48 | 0xcc...0297 | |
07/30/2025 | 6:38:39 AM | sell | $3.45 | $0.008343 | 0.004311 | 0.00001041 | 413.99 | 0x56...6d6b | |
07/30/2025 | 6:37:15 AM | buy | $35.54 | $0.008369 | 0.04436 | 0.00001044 | 4,246.9 | 0x89...179b | |
07/30/2025 | 6:13:39 AM | sell | $0.008189 | $0.008317 | 0.00001023 | 0.00001039 | 0.9845 | 0xbd...9a72 | |
07/30/2025 | 5:16:09 AM | buy | $18.84 | $0.008325 | 0.0236 | 0.00001042 | 2,263.3 | 0x7f...6415 | |
07/30/2025 | 5:11:35 AM | buy | $5.76 | $0.008333 | 0.007207 | 0.00001042 | 691.63 | 0x2d...1c00 | |
07/30/2025 | 4:47:13 AM | buy | $14.12 | $0.008344 | 0.01763 | 0.00001041 | 1,692.79 | 0xcc...9de5 |