WhatToFarm
/
12 Swap

Info about EGG-WBNB pair

Price USD
$0.007923
Price
0.00001091 WBNB
TVL
$61,932.13
MKT CAP
$297.8K
5m
0%
1h
0%
4h
-0.05%
24h
0.54%
Share
TXNS
27
Buys
13
Sells
14
Volume
318
Telegram price alerts
Pair:
0xd1B59D11316E87C3a0A069E80F590BA35cD8D8D3
EGG:
0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGG:
3.9M
Pooled WBNB:
$42.66

EGG/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of EGG token on DEX PancakeSwap is $0.007923. EGG price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $317.71. EGG token contract is 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 with a market cap $297,785.60. The liquidity pool contract is 0xd1B59D11316E87C3a0A069E80F590BA35cD8D8D3 with total value locked (TVL) of $61,932.13. The EGG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGG/WBNB with the contract address 0xd1B59D11316E87C3a0A069E80F590BA35cD8D8D3 is $61,932.13.

The total transactions of EGG/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

EGG/WBNB pool has a trading volume of $317.71 in the last 24 hours.

The exchange rate of 1 EGG to WBNB is 0.00001091, captured at 3:38 AM UTC.

The price of converting 1 EGG to USD is $0.007923 today.

EGG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202512:54:56 AMsell$13.74$0.0079230.018940.000010911,735.180xae...7311
07/18/202512:13:22 AMbuy$1.58$0.0079270.0021950.000010972000x0c...15ab
07/17/20258:10:00 PMbuy$17.29$0.0078560.024240.000011012,201.450x6f...c1e4
07/17/20258:06:42 PMbuy$7.69$0.0078660.010760.000011977.960xb5...faf5
07/17/20257:40:26 PMsell$2.29$0.0078830.0031880.00001095290.930xa3...f870
07/17/20255:56:32 PMsell$2.6$0.0078640.0036340.00001096331.590xf9...0d42
07/17/20253:48:42 PMsell$2.22$0.0078970.0030790.00001092281.80x7d...f715
07/17/20252:15:13 PMsell$11.12$0.0078630.015460.000010931,414.960x26...b091
07/17/20251:58:26 PMsell$16.29$0.0079060.022590.000010962,060.630x6b...debb
07/17/20251:41:45 PMsell$9.57$0.0078710.013330.000010951,216.950x26...29ed
07/17/20259:28:59 AMbuy$9.74$0.0078910.013590.000011011,234.790xc1...89b8
07/17/20259:04:50 AMsell$3.6$0.0078620.0050270.00001096458.50xfd...b707
07/17/20256:32:06 AMsell$17.26$0.0078960.023990.000010972,186.390x5b...2cb0
07/17/20256:31:08 AMsell$32.18$0.0078890.044820.000010994,078.80x4f...adf4
07/17/20256:27:32 AMsell$14.19$0.0078660.019850.0000111,804.010x20...811f
07/17/20254:02:39 AMbuy$3.18$0.0078470.0044880.00001105406.170xfd...d751
07/17/20253:41:39 AMbuy$13.79$0.0078510.019410.000011041,757.420xe4...229d
07/17/20253:31:27 AMbuy$15.37$0.007860.021590.000011031,956.580x15...0d39
07/17/20253:26:33 AMbuy$17.3$0.0078660.024250.000011022,200.570x02...6fc2
07/17/20253:23:43 AMbuy$15.35$0.0078840.021440.000011011,947.660x59...2404