WhatToFarm
/
Get started
12 Swap

Info about EDXA-USDT pair

Price USD
$0.053603
Price
0.053603 USDT
TVL
$133.15
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xd2494EDAeea842845c5928650e0010E7999C3c29
EDXA:
0x952cEbF65f3A9F11ef0222Aefe0608d26621B097
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled EDXA:
18.44M
Pooled USDT:
$66.57

EDXA/USDT price stats on BNB Chain

As of September 8, 2024, the current price of EDXA token on DEX PancakeSwap is $0.000003603. EDXA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.52. EDXA token contract is 0x952cEbF65f3A9F11ef0222Aefe0608d26621B097 with a market cap $34,922.26. The liquidity pool contract is 0xd2494EDAeea842845c5928650e0010E7999C3c29 with total value locked (TVL) of $133.15. The EDXA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EDXA/USDT with the contract address 0xd2494EDAeea842845c5928650e0010E7999C3c29 is $133.15.

The total transactions of EDXA/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

EDXA/USDT pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 EDXA to USDT is 0.000003603, captured at 12:37 AM UTC.

The price of converting 1 EDXA to USD is $0.000003603 today.

EDXA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202410:52:06 PMsell$0.02868$0.0536030.028680.0536037,962.16
0xd8C...Cc53
0x0f...8bf2
09/07/20244:06:34 PMbuy$0.103$0.0536170.1030.05361728,482.52
0xbb2...E809
0xe8...a4d1
09/07/20242:43:40 PMbuy$0.06488$0.0536080.064880.05360817,981.78
0x9BF...b380
0xc4...f013
09/07/20247:55:10 AMbuy$0.1798$0.0535940.17980.05359450,019.35
0x0bf...cbd6
0xb2...7019
09/07/20246:33:55 AMbuy$0.1$0.0535790.10.05357927,934.37
0x380...260E
0xbb...a3a3
09/07/20245:48:42 AMbuy$0.04684$0.0535710.046840.05357113,115.96
0x9BB...0C37
0xb9...98e1
09/06/20245:50:22 PMsell$0.3313$0.0535960.33130.05359692,124.57
0xdcB...0Df0
0xb7...1682
09/06/20243:46:17 PMsell$0.3598$0.0536340.35980.05363499,029.74
0xB9e...BE36
0x1d...ca93
09/05/20244:38:36 PMsell$0.2512$0.0536630.25120.05366368,577.34
0xfC8...0A47
0x15...d3d6
09/05/20246:54:46 AMsell$0.0476$0.0536790.04760.05367912,936.36
0x5d7...5d3B
0x77...88c9
09/04/202411:31:02 PMbuy$0.03993$0.0536980.039930.05369810,795.84
0x2aC...0729
0x86...8802
09/04/202411:20:31 PMbuy$0.02748$0.0536950.027480.0536957,437.81
0x168...e974
0xd9...87d8
09/04/20248:10:18 PMbuy$0.1379$0.0536860.13790.05368637,426.88
0x9BB...0C37
0x16...2606
09/04/20244:56:16 PMbuy$0.1274$0.0536710.12740.05367134,708.72
0xd8C...Cc53
0xf5...898a
09/04/202411:09:34 AMsell$0.3786$0.0536660.37860.053666103,272.44
0xDC8...c6Dd
0x5a...35df
09/04/20249:31:58 AMsell$0.2118$0.0536990.21180.05369957,276.16
0x9BF...b380
0xa7...451e
09/04/20245:46:26 AMsell$0.1024$0.0537160.10240.05371627,571.99
0x9BB...0C37
0xf8...771e
09/04/20241:57:48 AMsell$0.4408$0.0537460.44080.053746117,668.66
0x168...e974
0x7e...412a
09/03/20246:23:45 PMsell$0.1466$0.0537790.14660.05377938,804.63
0xA21...8c01
0x9a...2ade
09/03/20242:59:43 PMsell$0.2663$0.0538020.26630.05380270,047.59
0xfe0...C9Dd
0x5d...b776