- WhatToFarm
- BNB Chain
- PancakeSwap
- EDOGE-WBNB LPs
Info about EDOGE-WBNB pair
- Pooled EDOGE:
- 76.99M
- Pooled WBNB:
- $162.19
EDOGE/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of EDOGE token on DEX PancakeSwap is $0.0006239. EDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDOGE token contract is 0x51CA73228E5E6FBe25dEA164ac532ec73178cc96 with a market cap $623,961.81. The liquidity pool contract is 0x0c197774b45795d922C02D4efa36183efABe34Cd with total value locked (TVL) of $96,083.08. The EDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDOGE/WBNB now?
The current liquidity of EDOGE/WBNB with the contract address 0x0c197774b45795d922C02D4efa36183efABe34Cd is $96,083.08.
How many transactions are there in the EDOGE/WBNB pool in the last 24 hours?
The total transactions of EDOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDOGE/WBNB pool in the last 24 hours?
EDOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EDOGE to WBNB?
The exchange rate of 1 EDOGE to WBNB is 0.000002106, captured at 5:12 AM UTC.
How much is 1 EDOGE in dollars?
The price of converting 1 EDOGE to USD is $0.0006239 today.
EDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2022 | 10:06:17 AM | buy | $21,887.36 | $0.0006239 | 73.89 | 0.052106 | 64.27M | - | 0xd3...7096 |
| 06/05/2022 | 10:06:02 AM | sell | $25,337.34 | $0.0001851 | 85.54 | 0.06625 | 69.6M | - | 0xd2...5b15 |
| 06/05/2022 | 10:05:50 AM | buy | $26,061.88 | $0.0007184 | 87.99 | 0.052425 | 73.26M | - | 0x64...a83f |
| 06/05/2022 | 10:05:32 AM | sell | $25,030.97 | $0.0001755 | 84.47 | 0.065923 | 71.97M | - | 0xdc...dfe6 |
| 06/05/2022 | 10:05:23 AM | buy | $2.96 | $0.0006934 | 0.01 | 0.05234 | 4,273.1 | - | 0x4c...1543 |
| 06/05/2022 | 10:05:20 AM | buy | $25,738.95 | $0.0006916 | 86.86 | 0.052334 | 75.76M | - | 0xad...4139 |
| 06/05/2022 | 10:05:08 AM | sell | $24,896.71 | $0.0001662 | 84.02 | 0.065611 | 74.71M | - | 0x30...b76b |
| 06/05/2022 | 10:04:53 AM | buy | $25,595.75 | $0.0006704 | 86.37 | 0.052262 | 78.64M | - | 0x27...1ab7 |
| 06/05/2022 | 10:04:41 AM | sell | $18,798.1 | $0.0001574 | 63.44 | 0.065312 | 67.1M | - | 0x62...30ba |
| 06/05/2022 | 10:04:26 AM | buy | $19,392.54 | $0.0005005 | 65.45 | 0.051689 | 70.63M | - | 0xea...9362 |
| 06/05/2022 | 10:04:11 AM | sell | $25,335.07 | $0.00015 | 85.5 | 0.065063 | 81.23M | - | 0x8e...c87c |
| 06/05/2022 | 10:03:59 AM | buy | $26,019.48 | $0.0006506 | 87.81 | 0.052196 | 85.51M | - | 0x35...6bb6 |
| 06/05/2022 | 10:03:44 AM | sell | $17,558.31 | $0.0001417 | 59.25 | 0.064784 | 70M | - | 0xe3...8e03 |
| 06/05/2022 | 10:03:32 AM | buy | $18,118.2 | $0.0004455 | 61.14 | 0.051503 | 73.68M | - | 0x42...b721 |
| 06/05/2022 | 10:03:17 AM | sell | $19,667.81 | $0.0001351 | 66.37 | 0.064562 | 77.23M | - | 0x94...d672 |
| 06/05/2022 | 10:03:02 AM | buy | $20,255.71 | $0.0004815 | 68.36 | 0.051625 | 81.29M | - | 0xd3...3131 |
| 06/05/2022 | 10:02:47 AM | sell | $19,360.02 | $0.0001284 | 65.33 | 0.064334 | 79.61M | - | 0x2d...7b0f |
| 06/05/2022 | 10:02:32 AM | buy | $19,932.2 | $0.0004622 | 67.28 | 0.05156 | 83.8M | - | 0x1f...347f |
| 06/05/2022 | 10:02:17 AM | sell | $23,868.32 | $0.0001219 | 80.56 | 0.064116 | 91.77M | - | 0x3f...911c |
| 06/05/2022 | 10:01:59 AM | buy | $24,496.27 | $0.0005567 | 82.68 | 0.051879 | 96.6M | - | 0x5c...4d21 |