- WhatToFarm
- BNB Chain
- PancakeSwap
- EDN-USDT LPs
Info about EDN-USDT pair
- Pooled EDN:
- 132.22M
- Pooled USDT:
- $51,814.7
EDN/USDT price stats on BNB Chain
As of November 24, 2025, the current price of EDN token on DEX PancakeSwap is $0.0003927. EDN price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $429.01. EDN token contract is 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 with a market cap $1,893,274.59. The liquidity pool contract is 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 with total value locked (TVL) of $103,629.40. The EDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDN/USDT now?
The current liquidity of EDN/USDT with the contract address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 is $103,629.40.
How many transactions are there in the EDN/USDT pool in the last 24 hours?
The total transactions of EDN/USDT is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EDN/USDT pool in the last 24 hours?
EDN/USDT pool has a trading volume of $429.01 in the last 24 hours.
What is the exchange rate of 1 EDN to USDT?
The exchange rate of 1 EDN to USDT is 0.0003927, captured at 11:32 AM UTC.
How much is 1 EDN in dollars?
The price of converting 1 EDN to USD is $0.0003927 today.
EDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:23:53 AM | buy | $14.5 | $0.0003927 | 14.5 | 0.0003927 | 36,936.45 | 0xea...9333 | |
| 11/24/2025 | 10:57:30 AM | sell | $17.3 | $0.0003908 | 17.3 | 0.0003908 | 44,285.49 | 0xe6...685b | |
| 11/24/2025 | 10:26:03 AM | buy | $1.58 | $0.0003928 | 1.58 | 0.0003928 | 4,044.7 | 0xc1...1a9d | |
| 11/24/2025 | 9:42:36 AM | buy | $7.39 | $0.0003928 | 7.39 | 0.0003928 | 18,816.09 | 0xba...7376 | |
| 11/24/2025 | 9:19:25 AM | sell | $3.98 | $0.0003908 | 3.98 | 0.0003908 | 10,207.94 | 0x35...6d01 | |
| 11/24/2025 | 8:50:46 AM | sell | $6.49 | $0.0003909 | 6.49 | 0.0003909 | 16,605.87 | 0xaa...1a09 | |
| 11/24/2025 | 8:20:57 AM | buy | $16.98 | $0.0003928 | 16.98 | 0.0003928 | 43,242.41 | 0x96...5499 | |
| 11/24/2025 | 7:30:31 AM | sell | $23.12 | $0.0003908 | 23.12 | 0.0003908 | 59,153.81 | 0xe6...4598 | |
| 11/24/2025 | 7:25:19 AM | sell | $45.84 | $0.0003914 | 45.84 | 0.0003914 | 117,137.98 | 0x3c...359f | |
| 11/24/2025 | 7:00:41 AM | buy | $4.14 | $0.0003936 | 4.14 | 0.0003936 | 10,516.36 | 0x01...1251 | |
| 11/24/2025 | 6:15:15 AM | sell | $3.98 | $0.0003917 | 3.98 | 0.0003917 | 10,175.22 | 0x94...3248 | |
| 11/24/2025 | 5:41:14 AM | buy | $2.52 | $0.0003937 | 2.52 | 0.0003937 | 6,424.89 | 0xba...9522 | |
| 11/24/2025 | 5:20:14 AM | sell | $8.44 | $0.0003917 | 8.44 | 0.0003917 | 21,550.43 | 0xcd...1953 | |
| 11/24/2025 | 4:44:36 AM | buy | $1.79 | $0.0003937 | 1.79 | 0.0003937 | 4,565.83 | 0xc9...c2ea | |
| 11/24/2025 | 4:04:47 AM | buy | $16.59 | $0.0003936 | 16.59 | 0.0003936 | 42,154.62 | 0x05...38b8 | |
| 11/24/2025 | 3:33:20 AM | buy | $10.47 | $0.0003934 | 10.47 | 0.0003934 | 26,624.28 | 0xb8...b80e | |
| 11/24/2025 | 2:42:53 AM | sell | $3.86 | $0.0003914 | 3.86 | 0.0003914 | 9,886.22 | 0x74...4708 | |
| 11/24/2025 | 1:59:15 AM | buy | $5.33 | $0.0003933 | 5.33 | 0.0003933 | 13,568.31 | 0xf3...1f3d | |
| 11/24/2025 | 1:17:38 AM | sell | $17.9 | $0.0003915 | 17.9 | 0.0003915 | 45,723.5 | 0xf9...8eb6 | |
| 11/24/2025 | 12:34:59 AM | sell | $3.92 | $0.0003916 | 3.92 | 0.0003916 | 10,028.37 | 0x9c...03bd |