Info about EDN-USDT pair
- Pooled EDN:
- 124.38M
- Pooled USDT:
- $54,875.78
EDN/USDT price stats on BNB Chain
As of October 16, 2025, the current price of EDN token on DEX PancakeSwap is $0.0004419. EDN price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,677.06. EDN token contract is 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 with a market cap $2,130,199.34. The liquidity pool contract is 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 with total value locked (TVL) of $109,841.13. The EDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDN/USDT now?
The current liquidity of EDN/USDT with the contract address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 is $109,841.13.
How many transactions are there in the EDN/USDT pool in the last 24 hours?
The total transactions of EDN/USDT is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EDN/USDT pool in the last 24 hours?
EDN/USDT pool has a trading volume of $3,677.06 in the last 24 hours.
What is the exchange rate of 1 EDN to USDT?
The exchange rate of 1 EDN to USDT is 0.0004419, captured at 11:45 AM UTC.
How much is 1 EDN in dollars?
The price of converting 1 EDN to USD is $0.0004419 today.
EDN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 10:27:08 AM | buy | $47.84 | $0.0004419 | 47.84 | 0.0004419 | 108,276.77 | 0xe1...46dd | |
10/16/2025 | 9:05:40 AM | sell | $42.96 | $0.0004396 | 42.96 | 0.0004396 | 97,712.1 | 0x81...d951 | |
10/16/2025 | 8:17:12 AM | buy | $23.93 | $0.000442 | 23.93 | 0.000442 | 54,148.26 | 0x9c...a313 | |
10/16/2025 | 7:09:45 AM | sell | $385.65 | $0.0004427 | 385.65 | 0.0004427 | 871,091.08 | 0x60...2c9c | |
10/16/2025 | 6:39:30 AM | buy | $18 | $0.0004479 | 18 | 0.0004479 | 40,184.9 | 0xf8...684b | |
10/16/2025 | 6:38:53 AM | sell | $402.26 | $0.0004488 | 402.26 | 0.0004488 | 896,303.2 | 0x1d...a785 | |
10/16/2025 | 5:47:16 AM | buy | $292.83 | $0.0004519 | 292.83 | 0.0004519 | 647,940.78 | 0x5a...5540 | |
10/16/2025 | 4:30:48 AM | buy | $31.86 | $0.0004493 | 31.86 | 0.0004493 | 70,929.67 | 0x4c...7010 | |
10/16/2025 | 3:14:20 AM | sell | $65.75 | $0.0004473 | 65.75 | 0.0004473 | 146,985.1 | 0x23...270e | |
10/16/2025 | 2:17:52 AM | buy | $31.24 | $0.0004498 | 31.24 | 0.0004498 | 69,445.54 | 0x3c...c150 | |
10/16/2025 | 1:12:24 AM | buy | $41.61 | $0.0004492 | 41.61 | 0.0004492 | 92,630.39 | 0x7a...49d5 | |
10/16/2025 | 12:00:56 AM | buy | $15.5 | $0.0004488 | 15.5 | 0.0004488 | 34,556.72 | 0x6d...ab90 | |
10/15/2025 | 11:04:27 PM | sell | $20.47 | $0.0004466 | 20.47 | 0.0004466 | 45,835.35 | 0xa0...8ccd | |
10/15/2025 | 10:06:00 PM | buy | $303.66 | $0.0004465 | 303.66 | 0.0004465 | 680,005.06 | 0x6a...f96d | |
10/15/2025 | 9:35:32 PM | sell | $33.13 | $0.0004421 | 33.13 | 0.0004421 | 74,935.15 | 0xe2...a119 | |
10/15/2025 | 8:29:04 PM | buy | $14.08 | $0.0004445 | 14.08 | 0.0004445 | 31,677.62 | 0x8b...af41 | |
10/15/2025 | 7:05:36 PM | buy | $247.39 | $0.0004424 | 247.39 | 0.0004424 | 559,173.47 | 0x18...9459 | |
10/15/2025 | 6:21:36 PM | buy | $17.49 | $0.0004402 | 17.49 | 0.0004402 | 39,745.81 | 0x63...d12a | |
10/15/2025 | 6:10:06 PM | sell | $30.05 | $0.0004382 | 30.05 | 0.0004382 | 68,581.38 | 0xd2...4401 | |
10/15/2025 | 5:10:38 PM | buy | $19.25 | $0.0004404 | 19.25 | 0.0004404 | 43,720.87 | 0x0a...20c5 |