- WhatToFarm
- BNB Chain
- PancakeSwap
- EDN-USDT LPs
Info about EDN-USDT pair
- Pooled EDN:
- 83.55M
- Pooled USDT:
- $79,520.64
EDN/USDT price stats on BNB Chain
As of May 10, 2025, the current price of EDN token on DEX PancakeSwap is $0.0009499. EDN price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $14,578.98. EDN token contract is 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 with a market cap $4,682,946.10. The liquidity pool contract is 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 with total value locked (TVL) of $159,041.28. The EDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDN/USDT now?
The current liquidity of EDN/USDT with the contract address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 is $159,041.28.
How many transactions are there in the EDN/USDT pool in the last 24 hours?
The total transactions of EDN/USDT is 125 in the last 24 hours, 75 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the EDN/USDT pool in the last 24 hours?
EDN/USDT pool has a trading volume of $14,578.98 in the last 24 hours.
What is the exchange rate of 1 EDN to USDT?
The exchange rate of 1 EDN to USDT is 0.0009499, captured at 6:23 PM UTC.
How much is 1 EDN in dollars?
The price of converting 1 EDN to USD is $0.0009499 today.
EDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:18:53 PM | sell | $45.91 | $0.0009499 | 45.91 | 0.0009499 | 48,336.59 | 0xff...7141 | |
| 05/10/2025 | 6:03:32 PM | buy | $45.88 | $0.0009546 | 45.88 | 0.0009546 | 48,060.14 | 0x0d...d90a | |
| 05/10/2025 | 5:46:31 PM | buy | $71.46 | $0.0009532 | 71.46 | 0.0009532 | 74,963.85 | 0xc0...29ec | |
| 05/10/2025 | 5:38:53 PM | buy | $195.91 | $0.00095 | 195.91 | 0.00095 | 206,213.79 | 0x7a...35f1 | |
| 05/10/2025 | 5:31:02 PM | sell | $28.48 | $0.0009433 | 28.48 | 0.0009433 | 30,199.34 | 0x05...ae0c | |
| 05/10/2025 | 5:30:31 PM | buy | $57.48 | $0.0009477 | 57.48 | 0.0009477 | 60,660.87 | 0x8e...609d | |
| 05/10/2025 | 5:12:02 PM | sell | $52.83 | $0.0009429 | 52.83 | 0.0009429 | 56,033.08 | 0x25...6dee | |
| 05/10/2025 | 5:11:58 PM | buy | $52.93 | $0.0009476 | 52.93 | 0.0009476 | 55,860.73 | 0xfe...fa8d | |
| 05/10/2025 | 4:59:02 PM | sell | $77.23 | $0.0009432 | 77.23 | 0.0009432 | 81,879.47 | 0x2c...b0c0 | |
| 05/10/2025 | 4:58:59 PM | buy | $77.47 | $0.0009479 | 77.47 | 0.0009479 | 81,723.39 | 0x80...37b3 | |
| 05/10/2025 | 4:46:11 PM | sell | $40.47 | $0.0009427 | 40.47 | 0.0009427 | 42,930.8 | 0x66...4992 | |
| 05/10/2025 | 4:41:11 PM | sell | $43.35 | $0.0009437 | 43.35 | 0.0009437 | 45,935.99 | 0x0c...19a6 | |
| 05/10/2025 | 4:37:02 PM | sell | $83.63 | $0.0009452 | 83.63 | 0.0009452 | 88,473.4 | 0x5b...98f6 | |
| 05/10/2025 | 4:36:02 PM | sell | $42.11 | $0.0009467 | 42.11 | 0.0009467 | 44,478.69 | 0x5d...ae77 | |
| 05/10/2025 | 4:31:02 PM | sell | $83.47 | $0.0009502 | 83.47 | 0.0009502 | 87,844.06 | 0x00...8d37 | |
| 05/10/2025 | 4:31:02 PM | sell | $83.3 | $0.0009482 | 83.3 | 0.0009482 | 87,844.06 | 0xcc...1e66 | |
| 05/10/2025 | 4:29:40 PM | sell | $93.11 | $0.0009524 | 93.11 | 0.0009524 | 97,765.05 | 0xb8...823f | |
| 05/10/2025 | 4:27:19 PM | buy | $78.35 | $0.0009573 | 78.35 | 0.0009573 | 81,847.06 | 0x77...0c96 | |
| 05/10/2025 | 4:07:34 PM | buy | $48.66 | $0.0009558 | 48.66 | 0.0009558 | 50,916.1 | 0x57...0316 | |
| 05/10/2025 | 3:53:03 PM | sell | $56.78 | $0.0009511 | 56.78 | 0.0009511 | 59,701.36 | 0xe9...a259 |