Info about EDN-USDT pair
- Pooled EDN:
- 83.2M
- Pooled USDT:
- $79,653.43
EDN/USDT price stats on BNB Chain
As of April 20, 2025, the current price of EDN token on DEX PancakeSwap is $0.0009589. EDN price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,427.72. EDN token contract is 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 with a market cap $4,710,483.48. The liquidity pool contract is 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 with total value locked (TVL) of $159,306.87. The EDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDN/USDT now?
The current liquidity of EDN/USDT with the contract address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 is $159,306.87.
How many transactions are there in the EDN/USDT pool in the last 24 hours?
The total transactions of EDN/USDT is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the EDN/USDT pool in the last 24 hours?
EDN/USDT pool has a trading volume of $5,427.72 in the last 24 hours.
What is the exchange rate of 1 EDN to USDT?
The exchange rate of 1 EDN to USDT is 0.0009589, captured at 10:20 PM UTC.
How much is 1 EDN in dollars?
The price of converting 1 EDN to USD is $0.0009589 today.
EDN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:17:18 PM | buy | $63.55 | $0.0009589 | 63.55 | 0.0009589 | 66,270.34 | 0x0c...af17 | |
04/20/2025 | 10:03:06 PM | sell | $72.08 | $0.0009542 | 72.08 | 0.0009542 | 75,534.44 | 0x14...cc0e | |
04/20/2025 | 9:45:36 PM | buy | $56.36 | $0.0009592 | 56.36 | 0.0009592 | 58,756.59 | 0x46...3da7 | |
04/20/2025 | 9:17:39 PM | buy | $62.13 | $0.0009578 | 62.13 | 0.0009578 | 64,865.86 | 0xf9...a762 | |
04/20/2025 | 9:02:36 PM | buy | $74.45 | $0.0009561 | 74.45 | 0.0009561 | 77,870.49 | 0x94...30fe | |
04/20/2025 | 8:44:18 PM | sell | $59.98 | $0.0009512 | 59.98 | 0.0009512 | 63,064.34 | 0xe8...678a | |
04/20/2025 | 7:54:27 PM | sell | $47.85 | $0.0009525 | 47.85 | 0.0009525 | 50,237.92 | 0x0f...011f | |
04/20/2025 | 7:34:30 PM | sell | $44.57 | $0.0009536 | 44.57 | 0.0009536 | 46,744.52 | 0xb6...53ed | |
04/20/2025 | 7:21:21 PM | buy | $48.78 | $0.0009583 | 48.78 | 0.0009583 | 50,902.58 | 0xe4...485e | |
04/20/2025 | 7:05:30 PM | sell | $52.33 | $0.0009536 | 52.33 | 0.0009536 | 54,874.87 | 0x7f...7eac | |
04/20/2025 | 6:39:30 PM | sell | $2.2 | $0.0009542 | 2.2 | 0.0009542 | 2,310.83 | 0x7e...2a9d | |
04/20/2025 | 6:39:15 PM | buy | $49.61 | $0.0009585 | 49.61 | 0.0009585 | 51,763.14 | 0x70...a0d8 | |
04/20/2025 | 6:07:33 PM | sell | $56.52 | $0.0009538 | 56.52 | 0.0009538 | 59,260.36 | 0xae...5ade | |
04/20/2025 | 5:48:48 PM | buy | $44.47 | $0.0009587 | 44.47 | 0.0009587 | 46,389.93 | 0xa2...4c74 | |
04/20/2025 | 5:31:15 PM | buy | $69.85 | $0.0009573 | 69.85 | 0.0009573 | 72,968.07 | 0xe0...73ee | |
04/20/2025 | 5:15:27 PM | buy | $68.52 | $0.0009557 | 68.52 | 0.0009557 | 71,700.22 | 0xdd...6712 | |
04/20/2025 | 4:56:33 PM | buy | $53 | $0.0009542 | 53 | 0.0009542 | 55,546.4 | 0xb3...a5ab | |
04/20/2025 | 4:45:21 PM | sell | $55.04 | $0.0009495 | 55.04 | 0.0009495 | 57,976.12 | 0x93...ab52 | |
04/20/2025 | 4:38:09 PM | buy | $157 | $0.000953 | 157 | 0.000953 | 164,733.87 | 0x46...7665 | |
04/20/2025 | 4:28:33 PM | buy | $53.78 | $0.0009505 | 53.78 | 0.0009505 | 56,580.82 | 0x81...f15b |