- WhatToFarm
- BNB Chain
- PancakeSwap
- EDN-USDT LPs
Info about EDN-USDT pair
- Pooled EDN:
- 137.89M
- Pooled USDT:
- $49,702.75
EDN/USDT price stats on BNB Chain
As of December 4, 2025, the current price of EDN token on DEX PancakeSwap is $0.0003596. EDN price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,190.59. EDN token contract is 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 with a market cap $1,733,826.82. The liquidity pool contract is 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 with total value locked (TVL) of $99,405.52. The EDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDN/USDT now?
The current liquidity of EDN/USDT with the contract address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 is $99,405.52.
How many transactions are there in the EDN/USDT pool in the last 24 hours?
The total transactions of EDN/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EDN/USDT pool in the last 24 hours?
EDN/USDT pool has a trading volume of $1,190.59 in the last 24 hours.
What is the exchange rate of 1 EDN to USDT?
The exchange rate of 1 EDN to USDT is 0.0003596, captured at 12:32 PM UTC.
How much is 1 EDN in dollars?
The price of converting 1 EDN to USD is $0.0003596 today.
EDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:59:20 AM | sell | $19.44 | $0.0003596 | 19.44 | 0.0003596 | 54,063.85 | 0x53...bd60 | |
| 12/04/2025 | 9:28:53 AM | buy | $121.48 | $0.0003607 | 121.48 | 0.0003607 | 336,768.29 | 0xda...ffb3 | |
| 12/04/2025 | 8:19:26 AM | buy | $115.47 | $0.000359 | 115.47 | 0.000359 | 321,619.53 | 0xe3...7ba0 | |
| 12/04/2025 | 7:00:59 AM | sell | $140.63 | $0.0003574 | 140.63 | 0.0003574 | 393,474.16 | 0x44...1649 | |
| 12/04/2025 | 5:41:32 AM | sell | $81.35 | $0.000359 | 81.35 | 0.000359 | 226,600.86 | 0x17...b854 | |
| 12/04/2025 | 3:53:06 AM | sell | $41.19 | $0.0003599 | 41.19 | 0.0003599 | 114,464.29 | 0xb6...d24d | |
| 12/04/2025 | 1:42:38 AM | sell | $55.79 | $0.0003606 | 55.79 | 0.0003606 | 154,726.78 | 0xd5...9afd | |
| 12/04/2025 | 12:38:12 AM | buy | $39.52 | $0.0003625 | 39.52 | 0.0003625 | 109,017.08 | 0xbf...0569 | |
| 12/03/2025 | 9:49:46 PM | buy | $65.92 | $0.0003617 | 65.92 | 0.0003617 | 182,211.85 | 0x79...6d7c | |
| 12/03/2025 | 7:37:21 PM | sell | $72 | $0.00036 | 72 | 0.00036 | 199,999.99 | 0xf8...26b4 | |
| 12/03/2025 | 7:35:11 PM | sell | $24.04 | $0.0003607 | 24.04 | 0.0003607 | 66,666.67 | 0x07...0784 | |
| 12/03/2025 | 7:15:19 PM | sell | $143.77 | $0.0003619 | 143.77 | 0.0003619 | 397,253.7 | 0x1a...65b6 | |
| 12/03/2025 | 5:42:53 PM | buy | $97.56 | $0.000364 | 97.56 | 0.000364 | 267,977.3 | 0x7d...eda1 | |
| 12/03/2025 | 3:24:26 PM | buy | $120.46 | $0.0003624 | 120.46 | 0.0003624 | 332,308.37 | 0x4b...460d | |
| 12/03/2025 | 12:50:00 PM | sell | $51.89 | $0.0003601 | 51.89 | 0.0003601 | 144,085.14 | 0xc9...0a05 | |
| 12/03/2025 | 11:24:33 AM | sell | $91.39 | $0.0003612 | 91.39 | 0.0003612 | 253,003.69 | 0xcd...d228 | |
| 12/03/2025 | 10:24:06 AM | buy | $40.98 | $0.0003634 | 40.98 | 0.0003634 | 112,765.34 | 0x6b...c584 | |
| 12/03/2025 | 7:45:39 AM | buy | $44.92 | $0.0003627 | 44.92 | 0.0003627 | 123,839.8 | 0x13...9bb2 | |
| 12/03/2025 | 5:33:12 AM | sell | $30.86 | $0.0003608 | 30.86 | 0.0003608 | 85,524.89 | 0x81...9cdf | |
| 12/03/2025 | 2:51:45 AM | sell | $96.71 | $0.0003618 | 96.71 | 0.0003618 | 267,322.08 | 0xfe...fff2 |