- WhatToFarm
- BNB Chain
- PancakeSwap
- EDN-USDT LPs
Info about EDN-USDT pair
- Pooled EDN:
- 140.94M
- Pooled USDT:
- $48,464.46
EDN/USDT price stats on BNB Chain
As of January 16, 2026, the current price of EDN token on DEX PancakeSwap is $0.0003431. EDN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $346.57. EDN token contract is 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 with a market cap $1,654,221.26. The liquidity pool contract is 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 with total value locked (TVL) of $96,928.93. The EDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDN/USDT now?
The current liquidity of EDN/USDT with the contract address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 is $96,928.93.
How many transactions are there in the EDN/USDT pool in the last 24 hours?
The total transactions of EDN/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EDN/USDT pool in the last 24 hours?
EDN/USDT pool has a trading volume of $346.57 in the last 24 hours.
What is the exchange rate of 1 EDN to USDT?
The exchange rate of 1 EDN to USDT is 0.0003431, captured at 2:34 AM UTC.
How much is 1 EDN in dollars?
The price of converting 1 EDN to USD is $0.0003431 today.
EDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:17:34 AM | sell | $23.11 | $0.0003431 | 23.11 | 0.0003431 | 67,357.58 | 0x06...cb63 | |
| 01/15/2026 | 11:16:09 PM | buy | $10.32 | $0.0003449 | 10.32 | 0.0003449 | 29,927.98 | 0x98...a767 | |
| 01/15/2026 | 9:41:43 PM | sell | $47.23 | $0.0003435 | 47.23 | 0.0003435 | 137,490.85 | 0x91...f734 | |
| 01/15/2026 | 7:08:15 PM | sell | $21.88 | $0.000344 | 21.88 | 0.000344 | 63,622.04 | 0x78...3a75 | |
| 01/15/2026 | 6:03:48 PM | buy | $22.14 | $0.0003457 | 22.14 | 0.0003457 | 64,045.66 | 0xce...c918 | |
| 01/15/2026 | 4:39:21 PM | sell | $26.3 | $0.000344 | 26.3 | 0.000344 | 76,463.81 | 0x4b...d52a | |
| 01/15/2026 | 11:45:24 AM | sell | $45.45 | $0.000344 | 45.45 | 0.000344 | 132,117.04 | 0xa2...bd3e | |
| 01/15/2026 | 9:23:54 AM | buy | $22.42 | $0.0003459 | 22.42 | 0.0003459 | 64,828.14 | 0x38...f8ce | |
| 01/15/2026 | 6:41:25 AM | buy | $22.03 | $0.0003455 | 22.03 | 0.0003455 | 63,771.16 | 0xf5...d6d0 | |
| 01/15/2026 | 4:28:56 AM | buy | $26.7 | $0.0003452 | 26.7 | 0.0003452 | 77,341.33 | 0xe3...add9 | |
| 01/15/2026 | 2:00:28 AM | buy | $22.91 | $0.0003448 | 22.91 | 0.0003448 | 66,431.97 | 0x20...d785 | |
| 01/15/2026 | 12:27:01 AM | buy | $56.03 | $0.0003443 | 56.03 | 0.0003443 | 162,743.23 | 0xa3...92c6 | |
| 01/14/2026 | 10:27:34 PM | sell | $22.09 | $0.0003423 | 22.09 | 0.0003423 | 64,544.47 | 0xd4...5d6f | |
| 01/14/2026 | 10:04:40 PM | buy | $15 | $0.0003441 | 15 | 0.0003441 | 43,586.24 | 0xc4...3bd6 | |
| 01/14/2026 | 8:50:07 PM | sell | $22.46 | $0.0003424 | 22.46 | 0.0003424 | 65,580.6 | 0xc7...5c6c | |
| 01/14/2026 | 6:03:40 PM | sell | $61.51 | $0.000343 | 61.51 | 0.000343 | 179,310.35 | 0x19...0380 | |
| 01/14/2026 | 4:55:33 PM | sell | $239.82 | $0.0003452 | 239.82 | 0.0003452 | 694,709.79 | - | 0xea...b4dd |
| 01/14/2026 | 4:00:12 PM | sell | $14.24 | $0.000347 | 14.24 | 0.000347 | 41,057.77 | 0x94...b4b8 | |
| 01/14/2026 | 2:31:45 PM | buy | $49.45 | $0.0003485 | 49.45 | 0.0003485 | 141,913.74 | 0x49...7dc0 | |
| 01/14/2026 | 12:59:18 PM | sell | $23.1 | $0.0003465 | 23.1 | 0.0003465 | 66,663.54 | - | 0xe1...5fb9 |