- WhatToFarm
- BNB Chain
- PancakeSwap
- EDN-USDT LPs
Info about EDN-USDT pair
- Pooled EDN:
- 131.11M
- Pooled USDT:
- $52,246.67
EDN/USDT price stats on BNB Chain
As of November 20, 2025, the current price of EDN token on DEX PancakeSwap is $0.0003994. EDN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $427.58. EDN token contract is 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 with a market cap $1,925,570.98. The liquidity pool contract is 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 with total value locked (TVL) of $104,493.35. The EDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDN/USDT now?
The current liquidity of EDN/USDT with the contract address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 is $104,493.35.
How many transactions are there in the EDN/USDT pool in the last 24 hours?
The total transactions of EDN/USDT is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EDN/USDT pool in the last 24 hours?
EDN/USDT pool has a trading volume of $427.58 in the last 24 hours.
What is the exchange rate of 1 EDN to USDT?
The exchange rate of 1 EDN to USDT is 0.0003994, captured at 12:12 PM UTC.
How much is 1 EDN in dollars?
The price of converting 1 EDN to USD is $0.0003994 today.
EDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:42:28 AM | buy | $4.54 | $0.0003994 | 4.54 | 0.0003994 | 11,386.45 | 0x66...042e | |
| 11/20/2025 | 11:08:45 AM | sell | $7.68 | $0.0003974 | 7.68 | 0.0003974 | 19,334.34 | 0x23...bb94 | |
| 11/20/2025 | 10:33:19 AM | sell | $14.78 | $0.0003976 | 14.78 | 0.0003976 | 37,190.09 | 0x28...3ad1 | |
| 11/20/2025 | 9:47:54 AM | buy | $4.45 | $0.0003997 | 4.45 | 0.0003997 | 11,134.52 | 0x58...b856 | |
| 11/20/2025 | 9:02:27 AM | sell | $1.75 | $0.0003977 | 1.75 | 0.0003977 | 4,424.27 | 0x33...2909 | |
| 11/20/2025 | 8:39:01 AM | buy | $6.24 | $0.0003996 | 6.24 | 0.0003996 | 15,619.34 | 0x52...c8b6 | |
| 11/20/2025 | 8:16:36 AM | sell | $8.57 | $0.0003977 | 8.57 | 0.0003977 | 21,570.81 | 0x5b...85ca | |
| 11/20/2025 | 7:37:52 AM | sell | $22.45 | $0.0003979 | 22.45 | 0.0003979 | 56,423.88 | 0xb0...5e68 | |
| 11/20/2025 | 6:52:26 AM | sell | $2.15 | $0.0003981 | 2.15 | 0.0003981 | 5,402.38 | 0x08...7157 | |
| 11/20/2025 | 6:03:00 AM | sell | $7.77 | $0.0003982 | 7.77 | 0.0003982 | 19,530.26 | 0x18...4679 | |
| 11/20/2025 | 5:16:34 AM | sell | $15.94 | $0.0003983 | 15.94 | 0.0003983 | 40,035.57 | 0x7c...0adb | |
| 11/20/2025 | 5:05:52 AM | buy | $3 | $0.0004004 | 3 | 0.0004004 | 7,490.99 | 0xad...2a17 | |
| 11/20/2025 | 4:39:08 AM | buy | $8.5 | $0.0004003 | 8.5 | 0.0004003 | 21,238.33 | 0xfd...6666 | |
| 11/20/2025 | 4:16:42 AM | buy | $3.96 | $0.0004002 | 3.96 | 0.0004002 | 9,896.57 | 0xec...3654 | |
| 11/20/2025 | 3:54:14 AM | buy | $8.2 | $0.0004002 | 8.2 | 0.0004002 | 20,508.3 | 0x3a...73f9 | |
| 11/20/2025 | 3:18:31 AM | buy | $7.01 | $0.0004 | 7.01 | 0.0004 | 17,535.31 | 0xc6...f4bc | |
| 11/20/2025 | 2:49:05 AM | sell | $11.62 | $0.0003981 | 11.62 | 0.0003981 | 29,206.87 | 0xa5...b79d | |
| 11/20/2025 | 2:12:39 AM | buy | $11.66 | $0.0004001 | 11.66 | 0.0004001 | 29,156.9 | 0x94...3577 | |
| 11/20/2025 | 1:35:13 AM | sell | $0.9805 | $0.000398 | 0.9805 | 0.000398 | 2,463.31 | 0xcc...b9f7 | |
| 11/20/2025 | 1:01:47 AM | sell | $4.84 | $0.000398 | 4.84 | 0.000398 | 12,168.46 | 0x37...4b36 |