- WhatToFarm
- BNB Chain
- PancakeSwap
- EDN-USDT LPs
Info about EDN-USDT pair
- Pooled EDN:
- 129.81M
- Pooled USDT:
- $52,748.4
EDN/USDT price stats on BNB Chain
As of November 8, 2025, the current price of EDN token on DEX PancakeSwap is $0.0004072. EDN price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,784.51. EDN token contract is 0xe7875E08E3c85Dd49D4FF52A7d4C3a9c75C8a6A1 with a market cap $1,963,259.73. The liquidity pool contract is 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 with total value locked (TVL) of $105,496.81. The EDN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDN/USDT now?
The current liquidity of EDN/USDT with the contract address 0x5c7f3aabA7943d90F10166ed53F9179cE7d8D989 is $105,496.81.
How many transactions are there in the EDN/USDT pool in the last 24 hours?
The total transactions of EDN/USDT is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the EDN/USDT pool in the last 24 hours?
EDN/USDT pool has a trading volume of $1,784.51 in the last 24 hours.
What is the exchange rate of 1 EDN to USDT?
The exchange rate of 1 EDN to USDT is 0.0004072, captured at 7:02 PM UTC.
How much is 1 EDN in dollars?
The price of converting 1 EDN to USD is $0.0004072 today.
EDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:20:47 PM | buy | $13.25 | $0.0004072 | 13.25 | 0.0004072 | 32,550.98 | 0x04...d6fb | |
| 11/08/2025 | 5:45:22 PM | sell | $12.04 | $0.0004052 | 12.04 | 0.0004052 | 29,727.81 | 0x26...818c | |
| 11/08/2025 | 5:22:56 PM | buy | $39.87 | $0.000407 | 39.87 | 0.000407 | 97,949.94 | 0x19...c6f0 | |
| 11/08/2025 | 4:45:31 PM | sell | $17.06 | $0.0004048 | 17.06 | 0.0004048 | 42,159.29 | 0x34...09e1 | |
| 11/08/2025 | 4:32:53 PM | sell | $218.64 | $0.0004066 | 218.64 | 0.0004066 | 537,670.59 | 0x86...1a17 | |
| 11/08/2025 | 4:25:05 PM | buy | $43.2 | $0.00041 | 43.2 | 0.00041 | 105,366.45 | 0x25...e7b2 | |
| 11/08/2025 | 3:41:39 PM | sell | $10.37 | $0.0004077 | 10.37 | 0.0004077 | 25,437.85 | 0xe7...a2e5 | |
| 11/08/2025 | 3:20:13 PM | buy | $27.68 | $0.0004096 | 27.68 | 0.0004096 | 67,587.09 | 0xa8...9702 | |
| 11/08/2025 | 2:43:46 PM | sell | $30.87 | $0.0004076 | 30.87 | 0.0004076 | 75,742.53 | 0xa9...1187 | |
| 11/08/2025 | 1:59:20 PM | sell | $14.78 | $0.000408 | 14.78 | 0.000408 | 36,233.04 | 0xe0...aeab | |
| 11/08/2025 | 1:36:53 PM | buy | $35.04 | $0.0004098 | 35.04 | 0.0004098 | 85,486.75 | 0x27...8c10 | |
| 11/08/2025 | 1:33:12 PM | buy | $174.27 | $0.0004082 | 174.27 | 0.0004082 | 426,861.13 | 0x91...1057 | |
| 11/08/2025 | 1:33:12 PM | buy | $174.33 | $0.0004055 | 174.33 | 0.0004055 | 429,823.67 | 0x91...1057 | |
| 11/08/2025 | 1:05:27 PM | sell | $14.26 | $0.0004023 | 14.26 | 0.0004023 | 35,465.37 | 0xe9...15c4 | |
| 11/08/2025 | 12:39:00 PM | sell | $63.9 | $0.0004029 | 63.9 | 0.0004029 | 158,597.08 | 0x3f...eb6d | |
| 11/08/2025 | 12:07:34 PM | sell | $27.32 | $0.0004036 | 27.32 | 0.0004036 | 67,706.98 | 0x58...28e1 | |
| 11/08/2025 | 11:44:08 AM | buy | $36.44 | $0.0004055 | 36.44 | 0.0004055 | 89,855.69 | 0xbf...7c22 | |
| 11/08/2025 | 11:21:43 AM | buy | $46.3 | $0.0004049 | 46.3 | 0.0004049 | 114,350.28 | 0x13...a637 | |
| 11/08/2025 | 10:55:17 AM | sell | $13.7 | $0.0004026 | 13.7 | 0.0004026 | 34,023.03 | 0x8e...b09e | |
| 11/08/2025 | 10:22:52 AM | sell | $34.71 | $0.000403 | 34.71 | 0.000403 | 86,127.48 | 0x1c...0e02 |