- WhatToFarm
- BNB Chain
- PancakeSwap
- EDEN-WBNB LPs
Info about EDEN-WBNB pair
- Pooled EDEN:
- 0.001739
- Pooled WBNB:
- $0.00002
EDEN/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of EDEN token on DEX PancakeSwap is $10.78. EDEN price is up 4B% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $10,166,506.31. EDEN token contract is 0x71b205122e846C09Fcc14E43A71f4AC18870b450 with a market cap $540,551,301,842.15. The liquidity pool contract is 0x402D1dDC6463A377D8c6B01704Fe064Bb9670B5b with total value locked (TVL) of $0.03. The EDEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EDEN/WBNB now?
The current liquidity of EDEN/WBNB with the contract address 0x402D1dDC6463A377D8c6B01704Fe064Bb9670B5b is $0.03.
How many transactions are there in the EDEN/WBNB pool in the last 24 hours?
The total transactions of EDEN/WBNB is 509 in the last 24 hours, 276 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the EDEN/WBNB pool in the last 24 hours?
EDEN/WBNB pool has a trading volume of $10,166,506.31 in the last 24 hours.
What is the exchange rate of 1 EDEN to WBNB?
The exchange rate of 1 EDEN to WBNB is 0.01149, captured at 7:59 AM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $10.78 today.
EDEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 7:35:10 PM | buy | $0.009378 | $10.78 | 0.00001 | 0.01149 | 0.001735 | 0x2e...82b2 | |
| 09/26/2025 | 7:34:14 PM | sell | $77,452.1 | $0.0252705 | 82.6 | 0.0282885 | 34.66B | 0x72...f8fb | |
| 09/26/2025 | 7:34:16 PM | buy | $0.009375 | $2.69 | 0.00001 | 0.002878 | 34.66B | 0x1c...1f43 | |
| 09/26/2025 | 7:33:32 PM | sell | $8.88 | $0.052229 | 0.009474 | 0.082377 | 3.98M | 0x15...ef45 | |
| 09/26/2025 | 7:33:23 PM | sell | $835.85 | $0.052253 | 0.8914 | 0.082403 | 370.86M | 0x14...a2ee | |
| 09/26/2025 | 7:33:12 PM | sell | $356.14 | $0.052288 | 0.3798 | 0.08244 | 155.62M | 0xf6...3ccc | |
| 09/26/2025 | 7:32:55 PM | sell | $9,432.99 | $0.052651 | 10.06 | 0.082827 | 3.21B | 0x37...cceb | |
| 09/26/2025 | 7:33:03 PM | sell | $5,696.49 | $0.052304 | 6.07 | 0.082458 | 2.31B | 0x23...aa02 | |
| 09/26/2025 | 7:32:47 PM | sell | $19,695.58 | $0.053279 | 20.99 | 0.083496 | 4.97B | 0x61...6c9f | |
| 09/26/2025 | 7:32:39 PM | sell | $17,717.34 | $0.054802 | 18.88 | 0.08512 | 3.2B | 0x50...1513 | |
| 09/26/2025 | 7:32:30 PM | sell | $827.44 | $0.056445 | 0.8821 | 0.086871 | 128.37M | 0x31...00b2 | |
| 09/26/2025 | 7:32:21 PM | sell | $1,033.02 | $0.056537 | 1.1 | 0.086969 | 158.02M | 0x67...08e5 | |
| 09/26/2025 | 7:32:05 PM | sell | $5,538.92 | $0.05716 | 5.9 | 0.087633 | 773.58M | 0x80...dd79 | |
| 09/26/2025 | 7:32:12 PM | sell | $2,903.11 | $0.056732 | 3.09 | 0.087177 | 431.22M | 0x8f...d15f | |
| 09/26/2025 | 7:31:57 PM | sell | $1,511.92 | $0.057531 | 1.61 | 0.088029 | 200.75M | 0x71...404e | |
| 09/26/2025 | 7:31:49 PM | sell | $40,084.7 | $0.057631 | 42.73 | 0.088135 | 4.11B | 0x75...5791 | |
| 09/26/2025 | 7:31:42 PM | sell | $626.88 | $0.00001252 | 0.6683 | 0.071335 | 50.05M | 0xfc...2e45 | |
| 09/26/2025 | 7:30:21 PM | sell | $1,899.04 | $0.00001269 | 2.02 | 0.071353 | 149.55M | 0xa1...2744 | |
| 09/26/2025 | 7:29:11 PM | buy | $1,167.78 | $0.00001281 | 1.24 | 0.071365 | 91.14M | 0xb4...6efc | |
| 09/26/2025 | 7:27:52 PM | sell | $1,258.5 | $0.00001275 | 1.34 | 0.071359 | 98.66M | 0xb2...f1a7 |