WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.081222
Price
0.0111968 WBNB
TVL
$170,115.76
MKT CAP
$122.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
69.42T
Pooled WBNB:
$136.98

ECT/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ECT token on DEX PancakeSwap is $0.000000001222. ECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $122,215.25. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $170,115.76. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $170,115.76.

The total transactions of ECT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ECT/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001968, captured at 4:32 PM UTC.

The price of converting 1 ECT to USD is $0.000000001222 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202612:22:44 PMsell$0.06262$0.0812220.00010080.011196851.24M
0xc60...9068
0x98...e441
04/14/20263:40:14 PMsell$2.21$0.0812270.0035590.01119681.81B
0xC3f...FD1d
0x76...88ea
04/14/20261:48:46 PMsell$0.3447$0.081220.00055580.0111968282.41M
0xC3f...FD1d
0xda...35ab
04/13/202610:55:32 PMsell$1.71$0.0812120.002790.01119681.42B
0x0A4...C9cA
0x10...f18d
04/12/20261:06:11 PMbuy$0.6267$0.0811720.0010570.0111978534.3M
0x7d1...61AD
0xe6...c36f
04/12/20269:49:07 AMsell$0.1965$0.0811680.00033110.0111968168.24M
0x000...0000
0xb4...2777
04/12/20261:49:09 AMbuy$1.46$0.0811720.0024750.01119781.25B
0xBF2...5950
0x5f...29dd
04/09/202612:57:46 AMbuy$0.6803$0.0811830.0011370.0111978574.82M
0x7d1...61AD
0xad...3019
04/08/20263:06:16 PMbuy$0.8635$0.0811890.0014360.0111978726.19M
0x7d1...61AD
0x55...dcdc
04/07/202611:30:50 PMsell$2.16$0.0812280.0034740.01119681.77B
0x5B6...cDE7
0x3b...1360
04/07/20269:18:09 PMsell$2.21$0.0812030.0036240.01119681.84B
0xC3f...FD1d
0xfc...6481
04/06/202612:00:48 AMsell$2.22$0.0811920.0036710.01119681.86B
0xF24...6671
0xf4...69f9
04/05/202611:24:34 PMsell$0.076851$0.0811830.0911390.011196857.89
0x486...488e
0x73...8ef6
04/05/202611:17:39 PMsell$1.16$0.0811830.0019370.0111968984.31M
0x486...488e
0xd6...b933
04/05/20265:19:03 AMbuy$0.0001314$0.0811740.0622150.0111978111,967.96
0x486...488e
0x8d...b749
04/05/20262:41:15 AMbuy$1.18$0.0811750.001990.01119781.01B
0x486...488e
0xe5...10f4
04/04/20267:25:11 PMsell$1.9$0.0811710.0031930.01119681.62B
0x7AF...195b
0x16...a9b1
04/02/20261:14:37 PMbuy$1.24$0.0811330.0021710.01119781.1B
0x7d1...61AD
0xd0...ea88
04/02/202611:19:26 AMbuy$0.9791$0.0811460.0016890.0111978854.02M
0x7d1...61AD
0x67...1e9a
04/02/202610:21:34 AMbuy$1.3$0.0811540.002230.01119781.13B
0x7d1...61AD
0x99...a296