Info about ECT-WBNB pair
- Pooled ECT:
- 69.42T
- Pooled WBNB:
- $136.98
ECT/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ECT token on DEX PancakeSwap is $0.000000001209. ECT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.27. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $120,931.69. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $167,484.71. The ECT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECT/WBNB now?
The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $167,484.71.
How many transactions are there in the ECT/WBNB pool in the last 24 hours?
The total transactions of ECT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ECT/WBNB pool in the last 24 hours?
ECT/WBNB pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 ECT to WBNB?
The exchange rate of 1 ECT to WBNB is 0.000000000001978, captured at 2:44 AM UTC.
How much is 1 ECT in dollars?
The price of converting 1 ECT to USD is $0.000000001209 today.
ECT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:13:48 PM | buy | $0.6972 | $0.081209 | 0.00114 | 0.0111978 | 576.6M | 0x85...7e57 | |
| 03/08/2026 | 4:36:59 PM | buy | $0.6355 | $0.081214 | 0.001035 | 0.0111978 | 523.45M | 0x15...510c | |
| 03/08/2026 | 3:13:04 AM | buy | $0.4887 | $0.08122 | 0.0007923 | 0.0111978 | 400.54M | 0x15...9ba7 | |
| 03/08/2026 | 1:36:01 AM | buy | $0.4443 | $0.081222 | 0.0007188 | 0.0111978 | 363.42M | 0x5a...2211 | |
| 03/07/2026 | 8:02:35 PM | buy | $0.3787 | $0.081227 | 0.0006102 | 0.0111978 | 308.51M | 0x9a...63b5 | |
| 03/07/2026 | 6:10:31 PM | buy | $0.5721 | $0.08123 | 0.0009197 | 0.0111978 | 464.97M | 0xb8...caa1 | |
| 03/07/2026 | 6:10:31 PM | buy | $0.09537 | $0.08123 | 0.0001533 | 0.0111978 | 77.5M | 0x6f...eae6 | |
| 03/07/2026 | 4:10:24 PM | buy | $0.3283 | $0.081235 | 0.0005256 | 0.0111978 | 265.75M | 0x05...25b3 | |
| 03/06/2026 | 3:02:13 PM | buy | $1.15 | $0.081238 | 0.001843 | 0.0111978 | 931.77M | 0x9b...3e9b | |
| 03/06/2026 | 2:12:04 PM | buy | $1.39 | $0.081247 | 0.002209 | 0.0111977 | 1.12B | 0x18...3945 | |
| 03/06/2026 | 12:16:43 PM | buy | $0.7319 | $0.081258 | 0.00115 | 0.0111977 | 581.51M | 0x33...2b4b | |
| 03/06/2026 | 11:12:17 AM | buy | $0.4742 | $0.081264 | 0.0007419 | 0.0111977 | 375.14M | 0x7a...0a00 | |
| 03/04/2026 | 3:28:50 PM | sell | $1.97 | $0.081296 | 0.003 | 0.0111968 | 1.52B | 0x5d...33bc | |
| 03/04/2026 | 2:06:42 PM | sell | $0.4753 | $0.081281 | 0.0007272 | 0.0111959 | 371.08M | 0x72...a7fc | |
| 03/04/2026 | 9:02:12 AM | sell | $0.4188 | $0.081281 | 0.0006431 | 0.0111968 | 326.8M | 0x24...c875 | |
| 03/04/2026 | 8:49:19 AM | sell | $1.92 | $0.081274 | 0.002976 | 0.0111968 | 1.51B | 0xaa...73be | |
| 03/03/2026 | 12:31:03 PM | sell | $0.6447 | $0.081237 | 0.001025 | 0.0111968 | 521.05M | 0x82...5c02 | |
| 03/03/2026 | 10:12:30 AM | buy | $0.6426 | $0.08123 | 0.001033 | 0.0111978 | 522.28M | 0x38...c56b | |
| 03/03/2026 | 9:26:02 AM | buy | $0.7872 | $0.081235 | 0.00126 | 0.0111978 | 637.31M | 0xbe...a8ac | |
| 03/02/2026 | 3:16:30 PM | sell | $1.89 | $0.081269 | 0.002935 | 0.0111968 | 1.49B | 0x84...bf15 |