WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.081258
Price
0.0111977 WBNB
TVL
$174,260.57
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
69.43T
Pooled WBNB:
$136.97

ECT/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of ECT token on DEX PancakeSwap is $0.000000001258. ECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $125,811.19. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $174,260.57. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $174,260.57.

The total transactions of ECT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ECT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001977, captured at 4:15 PM UTC.

The price of converting 1 ECT to USD is $0.000000001258 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:28:35 PMbuy$0.5628$0.0812580.00088480.0111977447.38M
0x113...94CB
0x73...b00a
03/19/20261:11:25 PMbuy$0.8442$0.0812620.0013220.0111977668.73M
0x113...94CB
0xc6...c44e
03/19/20267:24:50 AMbuy$1.25$0.081270.0019610.0111977991.66M
0x113...94CB
0x8a...a155
03/18/20263:02:01 PMbuy$1.38$0.0812780.0021480.01119771.09B
0x8AD...E63E
0xa9...b215
03/18/20262:33:00 PMbuy$1.21$0.081290.0018560.0111977938.78M
0x58f...193c
0xe7...7ba4
03/18/202611:59:00 AMbuy$0.7709$0.081310.0011630.0111977588.35M
0x150...8864
0x5e...aacf
03/17/202612:44:03 PMbuy$0.8038$0.0813140.0012090.0111977611.46M
0x3D6...0aBe
0x18...6d5b
03/16/20269:18:15 AMsell$0.009683$0.0813290.000014320.01119667.29M
0x064...343a
0x88...370a
03/16/20264:50:22 AMsell$2.4$0.0813480.0035050.01119671.78B
0x7AF...195b
0xee...d7c6
03/15/202610:54:00 PMsell$1.91$0.0813280.0028410.01119671.44B
0x35a...281a
0x9a...8456
03/15/20268:05:55 AMsell$1.23$0.0812990.0018640.0111967947.69M
0x393...126b
0x1b...4769
03/14/20269:58:12 AMbuy$0.4459$0.0812880.00068460.0111977346.17M
0x1Bb...F139
0xae...e136
03/14/20261:00:59 AMbuy$0.5147$0.0812920.00078770.0111977398.34M
0x113...94CB
0xc2...42ca
03/13/202612:47:22 PMsell$2.3$0.0813210.0034390.01119671.75B
0xC3f...FD1d
0x8f...6268
03/13/202612:31:30 AMsell$2.32$0.0812970.0035220.01119671.79B
0xC3f...FD1d
0x90...98c3
03/11/20265:27:36 PMsell$1.75$0.0812890.0026780.01119681.36B
0x40D...39A4
0x87...78f6
03/11/20262:44:46 AMbuy$0.06392$0.0812640.00010.011197750.56M
0x826...b789
0xaf...b7a0
03/10/20264:35:09 PMsell$0.2094$0.081280.00032190.0111968163.58M
0xC3f...FD1d
0x4e...5253
03/10/202610:02:03 AMsell$1.26$0.0812730.0019560.0111968994.31M
0x5A4...A0F1
0x72...d265
03/10/20262:42:12 AMsell$2.12$0.0812670.0032940.01119681.67B
0x7AF...195b
0x44...3d85