WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.081209
Price
0.0111978 WBNB
TVL
$167,484.71
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
69.42T
Pooled WBNB:
$136.98

ECT/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ECT token on DEX PancakeSwap is $0.000000001209. ECT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.27. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $120,931.69. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $167,484.71. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $167,484.71.

The total transactions of ECT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ECT/WBNB pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001978, captured at 2:44 AM UTC.

The price of converting 1 ECT to USD is $0.000000001209 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/202610:13:48 PMbuy$0.6972$0.0812090.001140.0111978576.6M
0x3D6...0aBe
0x85...7e57
03/08/20264:36:59 PMbuy$0.6355$0.0812140.0010350.0111978523.45M
0x8AD...E63E
0x15...510c
03/08/20263:13:04 AMbuy$0.4887$0.081220.00079230.0111978400.54M
0x150...8864
0x15...9ba7
03/08/20261:36:01 AMbuy$0.4443$0.0812220.00071880.0111978363.42M
0x3D6...0aBe
0x5a...2211
03/07/20268:02:35 PMbuy$0.3787$0.0812270.00061020.0111978308.51M
0x8AD...E63E
0x9a...63b5
03/07/20266:10:31 PMbuy$0.5721$0.081230.00091970.0111978464.97M
0x1Bb...F139
0xb8...caa1
03/07/20266:10:31 PMbuy$0.09537$0.081230.00015330.011197877.5M
0x1Cc...8F44
0x6f...eae6
03/07/20264:10:24 PMbuy$0.3283$0.0812350.00052560.0111978265.75M
0x150...8864
0x05...25b3
03/06/20263:02:13 PMbuy$1.15$0.0812380.0018430.0111978931.77M
0x58f...193c
0x9b...3e9b
03/06/20262:12:04 PMbuy$1.39$0.0812470.0022090.01119771.12B
0x58f...193c
0x18...3945
03/06/202612:16:43 PMbuy$0.7319$0.0812580.001150.0111977581.51M
0x113...94CB
0x33...2b4b
03/06/202611:12:17 AMbuy$0.4742$0.0812640.00074190.0111977375.14M
0x113...94CB
0x7a...0a00
03/04/20263:28:50 PMsell$1.97$0.0812960.0030.01119681.52B
0x615...2028
0x5d...33bc
03/04/20262:06:42 PMsell$0.4753$0.0812810.00072720.0111959371.08M
0x58f...193c
0x72...a7fc
03/04/20269:02:12 AMsell$0.4188$0.0812810.00064310.0111968326.8M
0x7AF...195b
0x24...c875
03/04/20268:49:19 AMsell$1.92$0.0812740.0029760.01119681.51B
0x8D3...374d
0xaa...73be
03/03/202612:31:03 PMsell$0.6447$0.0812370.0010250.0111968521.05M
0x072...68Bc
0x82...5c02
03/03/202610:12:30 AMbuy$0.6426$0.081230.0010330.0111978522.28M
0x150...8864
0x38...c56b
03/03/20269:26:02 AMbuy$0.7872$0.0812350.001260.0111978637.31M
0x58f...193c
0xbe...a8ac
03/02/20263:16:30 PMsell$1.89$0.0812690.0029350.01119681.49B
0x5B6...cDE7
0x84...bf15