WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.082105
Price
0.0111979 WBNB
TVL
$291,828.04
MKT CAP
$210.5K
5m
0%
1h
0%
4h
-2.36%
24h
-2.73%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
69.4T
Pooled WBNB:
$137.03

ECT/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of ECT token on DEX PancakeSwap is $0.000000002105. ECT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.27. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $210,525.05. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $291,828.04. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $291,828.04.

The total transactions of ECT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ECT/WBNB pool has a trading volume of $10.27 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001979, captured at 5:16 AM UTC.

The price of converting 1 ECT to USD is $0.000000002105 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20254:47:46 AMbuy$2.67$0.0821050.0025120.01119791.27B
0x5d7...5d3B
0xba...a47e
10/21/20252:38:45 AMbuy$2.14$0.0821430.0019760.0111979998.25M
0x113...94CB
0x72...3d98
10/21/20251:25:20 AMsell$3.76$0.0821560.0034350.01119691.74B
0x275...05e4
0xa9...bc2b
10/20/20255:45:33 PMbuy$1.7$0.0821640.0015550.0111979785.61M
0x150...8864
0x5b...9ca0
10/19/20255:12:42 PMsell$2.62$0.0822160.0023290.01119691.18B
0x0A4...C9cA
0x5c...6ca1
10/19/20252:37:08 PMsell$1$0.0821940.00090040.0111969457.14M
0xe09...5268
0x02...0304
10/18/20256:49:21 PMsell$2.16$0.0821610.0019750.01119691B
0x196...27F6
0xe9...a936
10/18/20252:13:46 PMbuy$2.21$0.0821430.0020420.01119791.03B
0x3D6...0aBe
0xac...ceb1
10/18/20257:05:35 AMsell$4.56$0.0821990.0040920.01119692.08B
0x97B...3328
0x97...b217
10/18/20256:58:27 AMsell$1.75$0.0821850.0015780.0111969801.24M
0x961...3118
0xe6...a095
10/17/20254:04:29 PMsell$4.52$0.0821350.0041790.01119692.12B
0x085...8FCa
0xbc...aace
10/17/202511:17:08 AMsell$4.29$0.0820990.0040310.0111972.05B
0x7C2...7b1B
0xa3...be2a
10/17/20258:13:38 AMbuy$5.95$0.0820420.0057730.01119792.92B
0x015...E059
0x98...ff94
10/17/20258:01:08 AMbuy$5.56$0.0820990.005250.01119792.65B
0x7C2...7b1B
0xf7...3429
10/17/20257:07:23 AMbuy$5.58$0.0821610.005110.01119792.58B
0x9E3...5A86
0xf4...d05b
10/17/20256:44:04 AMbuy$3.2$0.0822010.0028850.01119791.46B
0x761...b419
0x7f...7bf0
10/16/20256:34:30 PMsell$0.3337$0.0822470.00029250.0111969148.53M
0x92d...6BFC
0x65...52d2
10/16/20254:01:01 PMbuy$3.67$0.0822390.0032510.01119791.64B
0x5FD...BB51
0xdf...9c1b
10/16/20253:55:26 PMbuy$2.39$0.0822540.0020980.01119791.06B
0x97B...3328
0x9e...b39f
10/15/20259:45:36 PMsell$0.6406$0.0822860.00055180.0111969280.23M
0xB29...6300
0xbf...9e82