Info about ECT-WBNB pair
- Pooled ECT:
- 69.42T
- Pooled WBNB:
- $136.98
ECT/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ECT token on DEX PancakeSwap is $0.000000001222. ECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $122,215.25. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $170,115.76. The ECT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECT/WBNB now?
The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $170,115.76.
How many transactions are there in the ECT/WBNB pool in the last 24 hours?
The total transactions of ECT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ECT/WBNB pool in the last 24 hours?
ECT/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ECT to WBNB?
The exchange rate of 1 ECT to WBNB is 0.000000000001968, captured at 4:32 PM UTC.
How much is 1 ECT in dollars?
The price of converting 1 ECT to USD is $0.000000001222 today.
ECT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:22:44 PM | sell | $0.06262 | $0.081222 | 0.0001008 | 0.0111968 | 51.24M | 0x98...e441 | |
| 04/14/2026 | 3:40:14 PM | sell | $2.21 | $0.081227 | 0.003559 | 0.0111968 | 1.81B | 0x76...88ea | |
| 04/14/2026 | 1:48:46 PM | sell | $0.3447 | $0.08122 | 0.0005558 | 0.0111968 | 282.41M | 0xda...35ab | |
| 04/13/2026 | 10:55:32 PM | sell | $1.71 | $0.081212 | 0.00279 | 0.0111968 | 1.42B | 0x10...f18d | |
| 04/12/2026 | 1:06:11 PM | buy | $0.6267 | $0.081172 | 0.001057 | 0.0111978 | 534.3M | 0xe6...c36f | |
| 04/12/2026 | 9:49:07 AM | sell | $0.1965 | $0.081168 | 0.0003311 | 0.0111968 | 168.24M | 0xb4...2777 | |
| 04/12/2026 | 1:49:09 AM | buy | $1.46 | $0.081172 | 0.002475 | 0.0111978 | 1.25B | 0x5f...29dd | |
| 04/09/2026 | 12:57:46 AM | buy | $0.6803 | $0.081183 | 0.001137 | 0.0111978 | 574.82M | 0xad...3019 | |
| 04/08/2026 | 3:06:16 PM | buy | $0.8635 | $0.081189 | 0.001436 | 0.0111978 | 726.19M | 0x55...dcdc | |
| 04/07/2026 | 11:30:50 PM | sell | $2.16 | $0.081228 | 0.003474 | 0.0111968 | 1.77B | 0x3b...1360 | |
| 04/07/2026 | 9:18:09 PM | sell | $2.21 | $0.081203 | 0.003624 | 0.0111968 | 1.84B | 0xfc...6481 | |
| 04/06/2026 | 12:00:48 AM | sell | $2.22 | $0.081192 | 0.003671 | 0.0111968 | 1.86B | 0xf4...69f9 | |
| 04/05/2026 | 11:24:34 PM | sell | $0.076851 | $0.081183 | 0.091139 | 0.0111968 | 57.89 | 0x73...8ef6 | |
| 04/05/2026 | 11:17:39 PM | sell | $1.16 | $0.081183 | 0.001937 | 0.0111968 | 984.31M | 0xd6...b933 | |
| 04/05/2026 | 5:19:03 AM | buy | $0.0001314 | $0.081174 | 0.062215 | 0.0111978 | 111,967.96 | 0x8d...b749 | |
| 04/05/2026 | 2:41:15 AM | buy | $1.18 | $0.081175 | 0.00199 | 0.0111978 | 1.01B | 0xe5...10f4 | |
| 04/04/2026 | 7:25:11 PM | sell | $1.9 | $0.081171 | 0.003193 | 0.0111968 | 1.62B | 0x16...a9b1 | |
| 04/02/2026 | 1:14:37 PM | buy | $1.24 | $0.081133 | 0.002171 | 0.0111978 | 1.1B | 0xd0...ea88 | |
| 04/02/2026 | 11:19:26 AM | buy | $0.9791 | $0.081146 | 0.001689 | 0.0111978 | 854.02M | 0x67...1e9a | |
| 04/02/2026 | 10:21:34 AM | buy | $1.3 | $0.081154 | 0.00223 | 0.0111978 | 1.13B | 0x99...a296 |