WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.081132
Price
0.0111979 WBNB
TVL
$156,738.56
MKT CAP
$113.2K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
69.39T
Pooled WBNB:
$137.04

ECT/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ECT token on DEX PancakeSwap is $0.000000001132. ECT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.22. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $113,218.78. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $156,738.56. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $156,738.56.

The total transactions of ECT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ECT/WBNB pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001979, captured at 5:38 PM UTC.

The price of converting 1 ECT to USD is $0.000000001132 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:24:46 AMbuy$0.4516$0.0811320.00078970.0111979398.91M
0xd26...6406
0xe2...37a4
06/19/20264:38:20 AMbuy$0.7029$0.0811330.0012270.0111979619.93M
0xA85...941D
0xd1...8e6c
06/18/20263:40:41 PMbuy$1.66$0.0811410.0028940.01119791.46B
0x10E...7034
0xff...4dd2
06/18/20263:21:40 PMbuy$1.4$0.0811540.0024020.01119791.21B
0x94a...3886
0xc0...0986
06/18/20266:26:04 AMbuy$0.4339$0.0811640.00073780.0111979372.74M
0xA85...941D
0x51...c3a7
06/18/20265:05:11 AMbuy$0.9468$0.0811650.0016070.0111979812.06M
0x94a...3886
0x59...d773
06/18/20264:16:48 AMbuy$0.8498$0.0811740.0014320.0111979723.39M
0xd0E...3042
0x17...e938
06/18/20263:58:02 AMbuy$0.446$0.0811810.00074720.0111979377.48M
0xd0E...3042
0x64...a459
06/17/20268:48:16 PMbuy$0.3971$0.0811850.0006630.0111979334.93M
0x8f5...10CA
0x86...3320
06/16/20261:29:05 PMbuy$3.14$0.0811950.0052030.01119792.63B
0x70e...20dD
0xf4...6eb0
06/16/20263:00:43 AMbuy$0.5781$0.0812110.00094440.0111979477.17M
0xd0E...3042
0x1e...793d
06/15/20269:03:13 PMsell$0.2201$0.0812190.00035540.0111969180.5M
0x49F...dEAd
0xdd...2e04
06/15/20264:07:11 PMsell$0.137$0.0812370.00021810.0111969110.77M
0x7AF...195b
0x8c...e4d9
06/15/20261:27:48 PMsell$1.77$0.0812440.002810.01119691.43B
0x8D3...374d
0xc7...d3a0
06/15/202611:44:44 AMsell$2.04$0.0812230.0032990.01119691.68B
0x7AF...195b
0x05...c3f4
06/15/20265:28:57 AMsell$0.5528$0.0812120.00089440.0111961456.01M
0xd26...6406
0xca...524f
06/15/20263:13:39 AMsell$0.3263$0.0812090.00052930.0111961269.9M
0xd0E...3042
0x61...c346
06/12/20263:02:56 PMsell$2$0.0812020.0032840.01119691.67B
0x7AF...195b
0x38...c5de
06/12/20269:58:25 AMsell$0.4612$0.0811910.00075930.0111961387.11M
0x8f5...10CA
0x02...05d8
06/11/20266:04:05 PMsell$0.2824$0.0811920.00046660.0111969236.9M
0xC3f...FD1d
0xf7...edef