WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.08126
Price
0.0111977 WBNB
TVL
$174,526.77
MKT CAP
$126K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
69.43T
Pooled WBNB:
$136.97

ECT/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ECT token on DEX PancakeSwap is $0.00000000126. ECT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $126,007.83. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $174,526.77. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $174,526.77.

The total transactions of ECT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ECT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001977, captured at 1:42 PM UTC.

The price of converting 1 ECT to USD is $0.00000000126 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:45:23 PMbuy$0.493$0.081260.00077380.0111977391.25M
0x58f...193c
0x5c...b0ac
05/18/20268:43:26 AMbuy$0.3324$0.0812640.000520.0111977262.91M
0x150...8864
0xd6...a0e0
05/18/20266:16:16 AMbuy$0.5299$0.0812680.00082630.0111977417.8M
0x3D6...0aBe
0xe9...0aed
05/18/20261:32:00 AMbuy$0.6268$0.0812710.00097490.0111977492.92M
0x3D6...0aBe
0x5e...f8c1
05/17/202611:52:03 PMbuy$1.01$0.0812770.0015690.0111977793.73M
0x58f...193c
0x25...27ea
05/17/20263:23:03 PMbuy$0.2455$0.081290.00037630.0111977190.31M
0x3D6...0aBe
0x80...c064
05/16/20261:08:17 PMbuy$0.4278$0.081290.00065570.0111977331.53M
0x58f...193c
0xf3...0200
05/16/20269:21:09 AMbuy$1.41$0.0812920.0021710.01119771.1B
0x58f...193c
0xdf...bde7
05/16/20267:04:13 AMbuy$0.78$0.0813050.0011810.0111977597.31M
0x1Bb...F139
0x89...5df7
05/16/20264:08:33 AMbuy$1$0.0813110.0015150.0111977766.34M
0x58f...193c
0x4e...c549
05/15/202611:52:01 AMsell$0.5141$0.0813490.00074630.0111959380.89M
0x3D6...0aBe
0x02...d09e
05/13/20261:43:55 PMsell$0.6193$0.0813240.000920.0111967467.53M
0x9dE...5a49
0xe9...ea4a
05/13/20268:52:06 AMsell$2.02$0.0813430.0029690.01119671.51B
0x7AF...195b
0x07...7dc4
05/13/20261:22:47 AMsell$1.41$0.0813330.0020880.01119671.06B
0x76e...699E
0x07...8a80
05/12/202611:25:35 PMsell$0.1251$0.0813080.00018820.011196795.67M
0x815...3CB9
0xe5...e536
05/12/20264:55:22 PMbuy$0.6549$0.0812880.0010050.0111977508.22M
0x1Bb...F139
0x63...bb5b
05/11/202611:07:49 PMsell$2.25$0.0813160.0033710.01119671.71B
0x7AF...195b
0xe2...cf5b
05/10/20266:30:35 PMsell$2.02$0.0813020.0030620.01119681.56B
0xC3f...FD1d
0x8f...263c
05/09/202612:50:41 PMsell$0.0881$0.081280.00013540.011196868.81M
0x79A...5057
0x27...f12d
05/09/202612:50:41 PMbuy$6.44$0.0812860.0099120.01119775.01B
0x659...c35a
0x37...b677