WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.081673
Price
0.0111967 WBNB
TVL
$233,016.97
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
5
Buys
1
Sells
4
Volume
26
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
69.43T
Pooled WBNB:
$136.96

ECT/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of ECT token on DEX PancakeSwap is $0.000000001673. ECT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.99. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $167,387.68. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $233,016.98. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $233,016.98.

The total transactions of ECT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ECT/WBNB pool has a trading volume of $25.99 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001967, captured at 10:55 PM UTC.

The price of converting 1 ECT to USD is $0.000000001673 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202512:01:44 PMsell$0.0004137$0.0816730.0648630.0111967247,178.83
0xB18...D229
0xa9...1109
12/20/20257:58:01 AMsell$8.3$0.0816850.0096950.01119674.93B
0xC6d...BC3f
0xa3...baa3
12/20/20257:57:56 AMbuy$8.47$0.0816930.00990.01119775.01B
0xC6d...BC3f
0x84...df10
12/19/20258:35:55 PMsell$3$0.0816910.00350.01119671.78B
0xe09...5268
0xa8...72a4
12/19/202512:03:41 PMsell$6.2$0.0816710.0073030.01119673.71B
0x63D...a922
0x9f...fc3f
12/19/202511:28:13 AMsell$0.02637$0.0816670.000031110.011196715.82M
0x118...28C1
0x30...67df
12/19/202511:28:12 AMbuy$6.42$0.0816760.0075850.01119773.84B
0x63D...a922
0xc4...945b
12/18/20255:18:36 PMbuy$1.86$0.0816330.0022540.01119771.14B
0x9Ac...B5A1
0x25...075b
12/18/20258:19:10 AMsell$5.7$0.0816440.0068230.01119673.47B
0xfC6...64EA
0xa0...e63d
12/17/20257:11:39 PMbuy$2$0.0816480.0023990.01119771.21B
0x150...8864
0xe1...57f3
12/17/20255:55:57 PMbuy$0.1688$0.0816770.0001990.0111977100.62M
0xBAb...52F6
0x2b...1e30
12/17/20255:55:54 PMbuy$1.21$0.0816680.0014390.0111977727.62M
0x58f...193c
0x57...5da7
12/17/20258:47:46 AMsell$5.97$0.0816980.006920.01119673.52B
0x24d...4633
0xb8...a0ff
12/15/20255:43:11 PMbuy$0.6164$0.0816790.00072590.0111977367.01M
0x695...F122
0x95...b33b
12/15/20253:25:37 PMbuy$2.4$0.0816860.0028210.01119771.43B
0x721...1E4c
0x04...4278
12/15/20253:05:04 PMbuy$2.59$0.0817150.0029960.01119771.52B
0x783...33c0
0x2e...1f38
12/14/20252:27:31 PMsell$4.37$0.0817510.0049180.01119672.5B
0x902...B10e
0xe5...bcf4
12/14/20251:10:56 PMsell$3$0.0817480.0033870.01119681.72B
0x23e...dad6
0xf8...6f56
12/14/20254:29:36 AMsell$1.01$0.0817680.0011330.0111968576.12M
0x5DD...2627
0x25...1d2f
12/13/20257:27:48 PMsell$0.06036$0.0817540.000067720.011196834.41M
0x4DC...9D37
0x4b...9887