WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.081218
Price
0.0111997 WBNB
TVL
$168,343.73
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
68.91T
Pooled WBNB:
$137.98

ECT/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of ECT token on DEX PancakeSwap is $0.000000001218. ECT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.39. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $122,145.71. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $168,343.74. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $168,343.74.

The total transactions of ECT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ECT/WBNB pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001997, captured at 10:30 AM UTC.

The price of converting 1 ECT to USD is $0.000000001218 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20256:10:08 AMsell$1.82$0.0812180.0029890.01119971.5B
0x32E...f648
0xd7...e262
05/07/20255:18:25 PMsell$1.56$0.0811970.0026150.01119971.31B
0xC27...54eE
0x84...db84
05/07/20259:25:01 AMbuy$0.0009773$0.0812180.051610.0112007802,000.25
0x299...9028
0x30...2a93
05/07/20252:21:52 AMsell$0.9886$0.0812060.0016360.0111997819.25M
0x3A2...90Ee
0x05...1a2f
05/07/202512:15:43 AMsell$2.04$0.0812040.0033950.01119971.7B
0x32E...f648
0x2f...65d3
05/05/20253:28:57 AMsell$0.004044$0.0811750.0568740.01119973.44M
0x077...71D3
0x31...4a3e
05/05/20253:26:33 AMbuy$0.993$0.0811810.0016880.0112007840.82M
0x3A2...90Ee
0x54...2830
05/05/202512:15:58 AMbuy$0.586$0.0811730.0010.0112002499.34M
0xa48...5Ff2
0xaa...36d2
05/04/20255:27:08 PMbuy$0.5895$0.081180.0010.0112002499.35M
0xfe0...C9Dd
0xe9...0829
05/04/20252:39:08 PMbuy$0.5905$0.0811820.0010.0112002499.36M
0x04c...94e0
0x24...0c9d
05/02/20252:40:40 AMsell$0.053962$0.0812020.0865810.01119973,294.63
0x2db...F739
0x0c...ac5e
05/01/20251:25:51 AMbuy$0.0009728$0.0812080.0516150.0112007804,916.85
0x299...9028
0x2f...85a1
04/30/20257:10:07 PMsell$0.7505$0.0811930.0012560.0111997628.8M
0x4c3...2222
0xbf...92eb
04/30/20255:10:45 PMsell$0.0004393$0.0811910.0673640.0111997368,657.42
0x2db...F739
0x44...433f
04/30/20254:41:57 PMsell$0.002029$0.0811890.0534080.01119971.71M
0xA4d...7D42
0x6c...182c
04/30/20254:18:12 PMsell$0.0006738$0.0811890.0511310.0111997566,607.85
0xA4d...7D42
0x4f...8abb
04/25/20255:22:57 PMsell$0.05055$0.0812080.000083590.011199741.85M
0xA36...A03f
0x41...2b82
04/24/20258:58:31 AMbuy$2.46$0.0811910.0041490.01120022.07B
0xa48...5Ff2
0x88...b26d
04/23/202512:23:01 AMsell$1$0.0812340.0016270.0111997814.71M
0x2CF...8BD9
0x79...79a0
04/22/20252:55:36 PMsell$2.13$0.0812170.0035050.01119971.76B
0x695...F122
0x70...fe8e