WhatToFarm
/
Get started
12 Swap

Info about ECT-WBNB pair

Price USD
$0.081272
Price
0.0111999 WBNB
TVL
$175,703.85
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ECT:
68.88T
Pooled WBNB:
$138.04

ECT/WBNB price stats on BNB Chain

As of March 25, 2025, the current price of ECT token on DEX PancakeSwap is $0.000000001272. ECT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.06. ECT token contract is 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b with a market cap $127,537.94. The liquidity pool contract is 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 with total value locked (TVL) of $175,703.86. The ECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ECT/WBNB with the contract address 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144 is $175,703.86.

The total transactions of ECT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ECT/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 ECT to WBNB is 0.000000000001999, captured at 5:11 AM UTC.

The price of converting 1 ECT to USD is $0.000000001272 today.

ECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20254:29:03 AMsell$2.04$0.0812720.0032160.01119991.61B
0x32E...f648
0x7c...a9c8
03/24/202510:18:04 AMsell$0.002476$0.0812510.0539560.01119991.98M
0xA4d...7D42
0x64...7f01
03/24/20256:42:16 AMsell$0.009312$0.0812430.000014960.01119997.49M
0xA4d...7D42
0x5f...e479
03/23/20252:26:33 PMbuy$1.03$0.0812460.001670.0112009831.22M
0x3aF...Fc0f
0x50...3f97
03/22/20253:25:51 PMsell$0.1236$0.0812460.00019840.011199999.26M
0xb8C...d78d
0x56...925e
03/21/202512:52:42 PMsell$1.32$0.0812610.0021010.01119991.05B
0xd0A...7515
0x28...8ab4
03/20/20259:24:45 AMsell$2.88$0.0812670.0045590.01119992.28B
0x387...0bB1
0x49...af83
03/19/202512:45:44 PMbuy$2.47$0.0812120.00410.01120092.04B
0x820...2ED8
0x0b...11df
03/19/20252:38:22 AMbuy$1.2$0.0812360.0019510.0112009971.42M
0xD37...7C49
0xda...fc87
03/17/20259:56:24 AMsell$2.49$0.081270.0039320.01119991.97B
0x383...1fae
0x9e...0fcf
03/17/20253:15:57 AMsell$2.59$0.0812510.0041470.01119992.07B
0x7Ca...0Aeb
0xcb...8bc1
03/16/202510:56:49 AMbuy$0.7764$0.0812050.0012930.0112009643.84M
0xb9a...4425
0xd2...339a
03/16/202510:09:40 AMbuy$0.6896$0.0812080.0011460.0112009570.56M
0xE6a...4137
0x96...cfce
03/15/20259:31:37 PMsell$2.38$0.0812370.0038540.01119991.93B
0x695...F122
0x60...0a17
03/15/20255:22:07 PMsell$2.45$0.0812240.0040030.01119992B
0x97c...3b26
0xd9...22b5
03/15/20252:42:52 PMsell$1.87$0.0811960.0031320.01119991.57B
0x32E...f648
0x93...2330
03/15/20251:10:13 AMsell$2.27$0.0811830.0038360.01119991.92B
0x695...F122
0x20...8972
03/13/20256:02:22 PMbuy$2.4$0.0811490.004190.01120042.09B
0xB59...b91e
0x09...df2f
03/13/20253:00:22 PMbuy$1.98$0.0811650.0034280.01120091.71B
0xb9a...4425
0xcb...348d
03/13/20251:25:07 PMsell$4.98$0.08120.00830.01119994.15B
0x36f...9f55
0x3d...0a07